We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.25 | Volume | 1,051 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.35 | Open Interest | 844 | Day's Range | 1.44 - 2.80 |
| Open | 1.71 | Prev Close | 1.86 | Last Trade | 04/3/2025 03:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 152.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 5.70 | 5.90 | 5.85 | -19.86 % | 245 | 266 |
| 162.50 | 4.05 | 4.25 | 4.50 | 1.12 % | 96 | 261 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 167.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.98 | 1.05 | 1.00 | -36.31 % | 412 | 2,369 |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 152.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 1.46 | 1.51 | 1.48 | 20.33 % | 778 | 3,113 |
| 162.50 | 2.25 | 2.35 | 1.99 | 6.99 % | 1,051 | 844 |
| 165.00 | 3.35 | 3.55 | 3.37 | 16.61 % | 249 | 1,193 |
| 167.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 172.50 | 8.30 | 9.40 | 9.42 | 0.00 % | 0 | 257 |
| 175.00 | 10.05 | 11.15 | 10.60 | 4.43 % | 40 | 381 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
