We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.60 | Volume | 36 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 4,376 | Day's Range | 0.65 - 0.82 |
| Open | 0.70 | Prev Close | 0.80 | Last Trade | 28/1/2025 03:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 5.30 | 5.80 | 4.30 | 0.00 % | 0 | 5 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 3.70 | 3.90 | 3.50 | 0.00 % | 0 | 269 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.35 | 2.50 | 2.70 | 0.00 % | 0 | 736 |
| 16.00 | 1.85 | 1.95 | 2.00 | -9.09 % | 32 | 369 |
| 17.00 | 1.40 | 1.50 | 1.50 | -13.29 % | 724 | 2,175 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.30 | 0.40 | 0.30 | 36.36 % | 1 | 417 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.75 | 0.85 | 0.80 | 37.93 % | 40 | 546 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 1.60 | 1.75 | 1.55 | 10.71 % | 5 | 552 |
| 17.00 | 2.20 | 2.30 | 2.05 | 5.67 % | 10 | 196 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 3.50 | 3.70 | 3.40 | 0.00 % | 0 | 21 |
| 20.00 | 4.30 | 4.60 | 4.00 | 0.00 % | 0 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
