We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.30 | Volume | 120 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 933 | Day's Range | 0.35 - 0.45 |
| Open | 0.40 | Prev Close | 0.35 | Last Trade | 24/7/2024 01:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 4.90 | 5.10 | 4.55 | 0.00 % | 0 | 2,825 |
| 16.00 | 3.90 | 4.60 | 3.10 | 0.00 % | 0 | 168 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 2.10 | 2.20 | 2.25 | 9.76 % | 15 | 3,591 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.70 | 0.75 | 0.72 | 5.88 % | 84 | 1,002 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 15 | 363 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.05 | 0.60 | 0.05 | 0.00 % | 0 | 87 |
| 16.00 | 0.05 | 0.05 | 0.05 | -37.50 % | 2 | 9,000 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.15 | 0.20 | 0.20 | 0.00 % | 0 | 1,973 |
| 19.00 | 0.35 | 0.45 | 0.37 | -32.73 % | 26 | 510 |
| 20.00 | 0.75 | 0.85 | 0.70 | -70.09 % | 216 | 20 |
| 21.00 | 1.35 | 1.45 | 1.41 | -53.00 % | 25 | 7 |
| 22.00 | 1.90 | 2.75 | 3.20 | 0.00 % | 0 | 3 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
