S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
PAR Technology Corp (PAR)
PAR Technology Corp (PAR) Options

PAR PAR Technology Corp

54.24

0.97 (1.82%)

23 Jul 2024 - Closed

Delayed by 15 minutes

PAR Aug 16 2024 30 Put

View Full PAR Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	16 Aug 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

PAR Option Chain - 16 Aug 2024

PAR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	17.10	21.60	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	2.55	3.50	3.00	20.00 %	1	225
60.00	1.00	2.00	1.05	-8.70 %	1	65
65.00	0.25	2.70	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.05	2.15	0.05	0.00 %	0	1
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.78	2.15	0.29	-62.82 %	1	23
45.00	0.75	2.70	0.75	0.00 %	0	65
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	3.20	4.00	0.00	0.00 %	0	0
60.00	4.90	8.60	0.00	0.00 %	0	0
65.00	0.00	0.00	0.00	0.00 %	0	0

WDOF29 - Janeiro 2029

JAPX24 - Novembro 2024

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions