ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Thomas Cook Group Plc

Thomas Cook Group Plc (TCG)

3.451
0.00
(0.00%)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
3.451
Bid
3.539
Offer
3.595
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
3.451
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

TCG Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

TCG - Frequently Asked Questions (FAQ)

What is the current Thomas Cook share price?
The current share price of Thomas Cook is 3.451p
What is the 1 year trading range for Thomas Cook share price?
Thomas Cook has traded in the range of 0.00p to 0.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PR1Pri0r1ty Intelligence Group Plc
3.75p
(59.57%)
24.18M
DCTADirecta Plus Plc
12.25p
(44.12%)
551.86k
HAYDHaydale Graphene Industries Plc
0.49p
(36.11%)
115.08M
TM1Technology Minerals Plc
0.0525p
(23.53%)
192.22M
RBDReabold Resources Plc
0.06p
(20.00%)
220.77M
WSLWorldsec Ld
1.50p
(-33.33%)
66.67k
SNDASunda Energy Plc
0.025p
(-33.33%)
3.15B
UOGUnited Oil & Gas Plc
0.20p
(-20.00%)
187.35M
CASPCaspian Sunrise Plc
2.10p
(-19.23%)
5.77M
EPPEnergypathways Plc
4.90p
(-16.24%)
5.19M
CHPCaledonian Holdings Plc
0.00375p
(-11.76%)
3.15B
SNDASunda Energy Plc
0.025p
(-33.33%)
3.15B
MIRIMirriad Advertising Plc
0.0095p
(0.00%)
1.65B
PREMPremier African Minerals Limited
0.01215p
(-0.41%)
1.48B
TRPTower Resources Plc
0.03p
(-6.25%)
556.08M

Discussion

View Full Feed
gp22 gp22 4 minutes ago
$PRSO @ $1.12: Semiconductors for Military Drones regains FULL Nasdaq Compliance on 6/18 @ 4pm... Total share count 4.8M....Very large NATO Drone contract news pending.
https://perasoinc.com/
PRSO
gp22 gp22 4 minutes ago
$PRSO @ $1.12: Semiconductors for Military Drones regains FULL Nasdaq Compliance on 6/18 @ 4pm... Total share count 4.8M....Very large NATO Drone contract news pending.
https://perasoinc.com/
PRSO
georgie18 georgie18 4 minutes ago
Beauty Rig...🥳
janice shell janice shell 4 minutes ago
That's interesting.
gp22 gp22 5 minutes ago
$PRSO @ $1.12: Semiconductors for Military Drones regains FULL Nasdaq Compliance on 6/18 @ 4pm... Total share count 4.8M....Very large NATO Drone contract news pending.
https://perasoinc.com/
PRSO
BlazingStocks BlazingStocks 5 minutes ago
$SURG - Following the successful nationwide launch and full integration with AT&T, the Company is reaffirming its outlook of generating over $200 million in revenue for the twelve months beginning April 1, 2025, with positive operating cash flow expected before year-end.https://finance.yahoo.com/new
SURG
gp22 gp22 5 minutes ago
$PRSO @ $1.12: Semiconductors for Military Drones regains FULL Nasdaq Compliance on 6/18 @ 4pm... Total share count 4.8M....Very large NATO Drone contract news pending.
https://perasoinc.com/
PRSO
AveragePenny AveragePenny 5 minutes ago
$YGTFF $YGT.V - "These illustrations show our control drilling strategy using wedge hole GTCM25 056A on the Con Mine Option property that has now confirmed the presence of the Campbell Shear at a vertical depth of 2,580 m below surface (see May 25, 2025, press release). We leveraged our CEO, Gera
YGT YGTFF
jrlsss jrlsss 5 minutes ago
I'm long too. I'm just a conservative at heart. Time will tell. Hope you're right.👍
ADIA
eastunder eastunder 6 minutes ago
DigitalOcean and AMD Collaborate to Advance AI Using Cloud-Based GPUs

https://www.businesswire.com/news/home/20250612003497/en/DigitalOcean-and-AMD-Collaborate-to-Advance-AI-Using-Cloud-Based-GPUs

NEW YORK--(BUSINESS WIRE)--DigitalOcean Holdings, Inc. (NYSE: DOCN), the
AMD DOCN
ScottishTexan ScottishTexan 6 minutes ago
He has more than most OTC stocks have right now. Be nice to see a filing.
RNVA
kBletsgo30 kBletsgo30 6 minutes ago
If we got this to either one of those numbers I would throw up twice 
RSPI
willpellel willpellel 6 minutes ago
I hope you have to pay a Penny for those 30 million shares!!!!!!!!
PSRU
eastunder eastunder 6 minutes ago
DigitalOcean and AMD Collaborate to Advance AI Using Cloud-Based GPUs

https://www.businesswire.com/news/home/20250612003497/en/DigitalOcean-and-AMD-Collaborate-to-Advance-AI-Using-Cloud-Based-GPUs

NEW YORK--(BUSINESS WIRE)--DigitalOcean Holdings, Inc. (NYSE: DOCN), the
AMD
nowwhat2 nowwhat2 6 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/6/16/jcbqexrp_^_16_1y_1130am_214_236_STUPID.jpg



Where every single one of those levels just got nailed here this MONDAY morning.....

My advice is to understand (and acknowledge), that this is all just R
XRPUSD
Nezitic Nezitic 6 minutes ago
Well how this buyback fairytale worked out last year? I'm sure u remember that how it went, after diluting billion or so, bought back 100mln lol, as ceo said, it was magnificiant amount lol weeeee everybody was "happy" lol
PSRU
wadegarret wadegarret 7 minutes ago
Nelson- PPIH

The data center angle is why the stock is up 200% in 2 months IMO. However as I pointed out, if data center revenues coming in were that strong, backlog would never have been down from Jan to April- no way ! So after thinking about it, now that I have no idea what PPIH
Monksdream Monksdream 7 minutes ago
SRM, very likely a Gaucho Session favorite
SRM
loanshark007 loanshark007 7 minutes ago
I see you spelled shell on Expert Market and ZSCAM incorrectly.
ZHUD
DavidLeeRoth DavidLeeRoth 7 minutes ago
Which one of you BEARS needed gas money for your lawnmower? $10.53 sell🤣 Comical to say the least😂 DRYWORLD LONG💰
IBGR
willpellel willpellel 7 minutes ago
TP,

With the funding announcement today, management could send this into stratosphere by announcing a share buyback. Cancellation of Authorized Shares would also be huge.

Either way, they need to leverage this progress by giving the loyal shareholders (like me, 400 m
PSRU
AlwaysKing AlwaysKing 7 minutes ago
$HCTI ~I bought a nice grip myself because after speaking with Etrade about the fact that there are only 400 million shares in the OS and that billions of shares are being sold into the market through what appears to be naked shorting by the hedge funds which they'll end up having to buy back soon
HCTI
stock1ace1 stock1ace1 7 minutes ago
Amod $1.25 big patent infringment lawsuits vs broadcomm and other big retail companys like kroger etc

Your Recent History

Delayed Upgrade Clock