We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.89 | Volume | 1,145 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.93 | Open Interest | 1,372 | Day's Range | 0.73 - 0.96 |
| Open | 0.96 | Prev Close | 0.76 | Last Trade | 13/3/2025 03:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.50 | 2.54 | 2.63 | 2.52 | -5.26 % | 3 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 1.44 | 1.54 | 1.41 | 8.46 % | 40 | 19 |
| 11.50 | 1.13 | 1.19 | 1.24 | 27.84 % | 320 | 443 |
| 12.00 | 0.89 | 0.93 | 0.92 | 21.05 % | 1,145 | 1,372 |
| 12.50 | 0.66 | 0.72 | 0.77 | 40.00 % | 991 | 464 |
| 13.00 | 0.46 | 0.50 | 0.48 | 26.32 % | 515 | 1,229 |
| 13.50 | 0.33 | 0.36 | 0.35 | 29.63 % | 127 | 747 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.28 | 0.30 | 0.29 | 45.00 % | 3,125 | 1,319 |
| 10.50 | 0.42 | 0.44 | 0.44 | 18.92 % | 14,414 | 299 |
| 11.00 | 0.56 | 0.58 | 0.58 | 13.73 % | 1,293 | 840 |
| 11.50 | 0.78 | 0.85 | 0.78 | 4.00 % | 619 | 821 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 1.27 | 1.33 | 1.32 | 0.76 % | 141 | 562 |
| 13.00 | 1.55 | 1.66 | 1.63 | -4.12 % | 4 | 313 |
| 13.50 | 1.93 | 2.03 | 1.83 | -12.02 % | 21 | 238 |
| 14.00 | 2.30 | 2.43 | 2.24 | -8.20 % | 41 | 178 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
