We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.33 | Volume | 112 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 747 | Day's Range | 0.29 - 0.49 |
| Open | 0.30 | Prev Close | 0.27 | Last Trade | 13/3/2025 02:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 1.75 | 1.94 | 1.70 | 14.09 % | 25 | 41 |
| 11.00 | 1.42 | 1.50 | 1.46 | 12.31 % | 36 | 19 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.87 | 0.93 | 0.90 | 18.42 % | 992 | 1,372 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 0.33 | 0.35 | 0.35 | 29.63 % | 112 | 747 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.50 | 0.18 | 0.21 | 0.20 | 42.86 % | 1,822 | 161 |
| 10.00 | 0.27 | 0.30 | 0.31 | 55.00 % | 3,083 | 1,319 |
| 10.50 | 0.42 | 0.47 | 0.43 | 16.22 % | 14,286 | 299 |
| 11.00 | 0.58 | 0.59 | 0.57 | 11.76 % | 1,080 | 840 |
| 11.50 | 0.78 | 0.83 | 0.79 | 5.33 % | 328 | 821 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 1.28 | 1.34 | 1.31 | 0.00 % | 137 | 562 |
| 13.00 | 1.60 | 1.66 | 1.62 | -4.71 % | 3 | 313 |
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
