We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.60 | Volume | 4 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.95 | Open Interest | 19 | Day's Range | 1.65 - 1.75 |
| Open | 1.75 | Prev Close | 1.50 | Last Trade | 09/1/2025 07:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 3.20 | 7.50 | 6.25 | 0.00 % | 0 | 4 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.00 | 4.00 | 5.30 | 0.00 % | 0 | 9 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.45 | 0.70 | 0.60 | 20.00 % | 5 | 1,319 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.90 | 0.20 | 0.90 | 0.00 % | 0 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.33 | 1.30 | 0.33 | 0.00 % | 0 | 32 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.25 | 0.50 | 0.35 | -41.67 % | 3 | 8 |
| 31.00 | 0.55 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 1.00 | 1.30 | 1.10 | -1.79 % | 1 | 8 |
| 33.00 | 1.60 | 1.95 | 1.65 | 10.00 % | 4 | 19 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 1.80 | 5.80 | 3.35 | 0.00 % | 0 | 18 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
