
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.00 | 9.60 | 10.90 | 0.00 | 10.25 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 7.80 | 9.80 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 6.70 | 8.10 | 2.65 | 7.40 | 0.00 | 0.00 % | 0 | 11 | - |
26.00 | 5.70 | 6.70 | 2.50 | 6.20 | 0.00 | 0.00 % | 0 | 5 | - |
27.00 | 5.10 | 7.30 | 3.53 | 6.20 | 0.00 | 0.00 % | 0 | 22 | - |
28.00 | 4.40 | 5.50 | 4.13 | 4.95 | 1.21 | 41.44 % | 4 | 20 | 25/4/2025 |
29.00 | 3.80 | 4.50 | 3.30 | 4.15 | 0.00 | 0.00 % | 0 | 99 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 2.10 | 2.95 | 2.30 | 2.525 | 0.80 | 53.33 % | 1 | 3 | 25/4/2025 |
33.00 | 1.70 | 2.35 | 1.85 | 2.025 | 0.65 | 54.17 % | 1 | 14 | 25/4/2025 |
34.00 | 1.35 | 2.50 | 1.50 | 1.925 | 0.10 | 7.14 % | 6 | 24 | 25/4/2025 |
35.00 | 1.05 | 1.75 | 1.05 | 1.40 | 0.00 | 0.00 % | 0 | 67 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.00 | 0.05 | 0.75 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.20 | 0.85 | 0.70 | 0.525 | -0.50 | -41.67 % | 2 | 10 | 25/4/2025 |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.55 | 1.55 | 0.68 | 1.05 | -0.37 | -35.24 % | 1 | 16 | 25/4/2025 |
26.00 | 0.75 | 1.20 | 1.25 | 0.975 | 0.00 | 0.00 % | 0 | 42 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 1.30 | 2.00 | 1.40 | 1.65 | -0.85 | -37.78 % | 5 | 45 | 25/4/2025 |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 1.90 | 2.85 | 2.10 | 2.375 | -0.28 | -11.76 % | 6 | 10 | 25/4/2025 |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 3.20 | 4.70 | 3.70 | 3.95 | 0.00 | 0.00 % | 1 | 0 | 25/4/2025 |
34.00 | 4.00 | 5.50 | 4.60 | 4.75 | 0.00 | 0.00 % | 0 | 3 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions