We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.50 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.80 | Open Interest | 50 | Day's Range | 1.60 - 1.60 |
| Open | 1.60 | Prev Close | 1.94 | Last Trade | 18/1/2025 04:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 2.40 | 7.00 | 5.02 | 0.00 % | 0 | 4 |
| 27.00 | 1.75 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 2.60 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 1.20 | 1.75 | 1.27 | -15.33 % | 8 | 1 |
| 32.00 | 0.85 | 1.25 | 1.10 | 7.84 % | 4 | 20 |
| 33.00 | 0.30 | 0.90 | 0.85 | -10.53 % | 8 | 28 |
| 34.00 | 0.45 | 0.65 | 0.55 | -15.38 % | 8 | 39 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.05 | 1.15 | 0.65 | 0.00 % | 0 | 19 |
| 27.00 | 0.30 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 1.00 | 1.35 | 1.15 | 21.05 % | 7 | 5 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
