We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.05 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.55 | Open Interest | 20 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 4.80 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 2.80 | 3.40 | 2.95 | 0.00 % | 0 | 14 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 1.30 | 1.50 | 1.22 | 144.00 % | 4 | 32 |
| 32.00 | 0.60 | 0.95 | 0.70 | 55.56 % | 22 | 80 |
| 33.00 | 0.15 | 0.40 | 0.15 | 0.00 % | 0 | 54 |
| 34.00 | 0.08 | 0.30 | 0.10 | 25.00 % | 41 | 245 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 21 |
| 28.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 26 |
| 29.00 | 0.40 | 0.10 | 0.40 | 0.00 % | 0 | 36 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.20 | 0.30 | 0.90 | 0.00 % | 0 | 83 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 1.00 | 1.45 | 2.75 | 0.00 % | 0 | 35 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 2.60 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 3.70 | 4.40 | 3.10 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
