We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 4.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 3.60 | 5.10 | 2.87 | 0.00 % | 0 | 23 |
| 24.00 | 1.90 | 2.95 | 3.09 | 0.00 % | 0 | 34 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 1.20 | 1.30 | 1.59 | -3.64 % | 4 | 77 |
| 27.00 | 0.65 | 0.75 | 0.83 | -12.63 % | 8 | 202 |
| 28.00 | 0.35 | 0.45 | 0.41 | -29.31 % | 27 | 375 |
| 29.00 | 0.15 | 0.25 | 0.23 | -23.33 % | 6 | 99 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 22 |
| 23.00 | 0.11 | 0.10 | 0.07 | -36.36 % | 40 | 492 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.75 | 1.75 | 1.47 | -0.68 % | 63 | 513 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 3.20 | 3.50 | 2.50 | -21.87 % | 1 | 989 |
| 31.00 | 4.20 | 4.60 | 3.70 | 0.00 % | 0 | 187 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
