We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 3.90 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 2.75 | 5.30 | 3.70 | 0.00 % | 0 | 9 |
| 21.00 | 1.75 | 3.90 | 2.55 | 0.00 % | 0 | 21 |
| 22.00 | 1.05 | 2.90 | 1.10 | 0.00 % | 0 | 42 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.05 | 0.10 | 0.06 | -70.00 % | 261 | 332 |
| 26.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 216 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 219 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 88 |
| 20.00 | 0.19 | 0.75 | 0.19 | 0.00 % | 0 | 423 |
| 21.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 42 |
| 22.00 | 0.22 | 1.35 | 0.22 | 0.00 % | 0 | 38 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.35 | 0.60 | 0.40 | 33.33 % | 159 | 145 |
| 25.00 | 1.15 | 2.40 | 1.40 | 60.92 % | 5 | 252 |
| 26.00 | 0.80 | 2.85 | 2.05 | 1.99 % | 12 | 221 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
