We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.25 | Volume | 1 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.90 | Open Interest | 24 | Day's Range | 0.95 - 0.95 |
| Open | 0.95 | Prev Close | 0.76 | Last Trade | 19/3/2025 01:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 2.20 | 2.40 | 2.35 | -4.08 % | 1 | 57 |
| 7.50 | 1.75 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.25 | 0.90 | 0.95 | 25.00 % | 1 | 24 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.05 | 0.10 | 0.05 | -28.57 % | 15 | 1,133 |
| 10.50 | 0.04 | 0.45 | 0.04 | 0.00 % | 0 | 552 |
| 11.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 3 | 3,473 |
| 11.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.01 | 0.55 | 0.01 | 0.00 % | 0 | 462 |
| 7.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 82 |
| 8.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 60 |
| 9.00 | 0.05 | 0.15 | 0.08 | -33.33 % | 36 | 260 |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.65 | 0.75 | 0.71 | 2.90 % | 6 | 352 |
| 10.50 | 1.15 | 1.25 | 1.11 | 0.00 % | 0 | 31 |
| 11.00 | 1.65 | 1.75 | 1.80 | 9.09 % | 1 | 49 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
