ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Probiotec Limited

Probiotec Limited (PBP)

2.98
0.00
( 0.00% )
Updated: 11:00:00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
2.98
Bid
2.98
Offer
2.99
Volume
0.00
0.00 Day's Range 0.00
2.77 52 Week Range 3.03
Previous Close
2.98
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520.165.673758865252.823.032.771466592.93147966DE
1560.8137.32718894012.173.032.02676482.6484546DE
2601.01551.65394402041.9653.031.55646902.3695106DE

PBP - Frequently Asked Questions (FAQ)

What is the current Probiotec share price?
The current share price of Probiotec is AUD 2.98
What is the 1 year trading range for Probiotec share price?
Probiotec has traded in the range of AUD 2.77 to AUD 3.03 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RLGRooLife Group Ltd
AUD 0.004
(33.33%)
3.51M
AXPAXP Energy Limited
AUD 0.002
(33.33%)
50k
GGEGrand Gulf Energy Limited
AUD 0.002
(33.33%)
950k
GMNGold Mountain Limited
AUD 0.002
(33.33%)
1.3M
AIIAlmonty Industries Inc
AUD 2.23
(30.41%)
698.19k
HASOHastings Technology Metals Limited
AUD 0.036
(-52.00%)
2
PCLOPancontinental Energy NL
AUD 0.003
(-40.00%)
650k
VMLVital Metals Limited
AUD 0.002
(-33.33%)
472.97k
ENTEnterprise Metals Limited
AUD 0.002
(-33.33%)
200k
VPRVolt Group Ltd
AUD 0.001
(-33.33%)
440k
IMUImugene Limited
AUD 0.037
(8.82%)
35.03M
TMKTMK Energy Ltd
AUD 0.003
(-14.29%)
33.77M
BTRBrightstar Resources Limited
AUD 0.019
(-2.56%)
30.47M
RGLRiversgold Ltd
AUD 0.004
(-11.11%)
30.34M
MPLMedibank Private Limited
AUD 4.375
(0.11%)
23.82M

Discussion

View Full Feed
blackcat blackcat 2 minutes ago
This is just for humor, because we need it. I love these guys.
?AltYellostoneNatPar? ?@altyellonatpark.org?
·

For those of you who don't know what 25 yards is

There are 5.143 bananas to a yard x 25 yards thats 128.5 bananas

?? x 25 ?? 5.143
4retire 4retire 3 minutes ago
Just watched Jensen’s keynote presentation, over 2 hours, it was fantastic. Even though the pps has suffered…..hold on. This is going to be huge!
NVDA
mick mick 3 minutes ago
Valuable Coins To Look For in 1971 Proof Sets - Cherrypicking Proof Sets

https://youtu.be/NH-qylOQb8o
branster branster 3 minutes ago
Kev, so after your conversation do think approval happens before the April 1st?
NWBO
HappyLibrarian HappyLibrarian 4 minutes ago
But like I said...I feel better about everything after the converstion.

They are good at that.

Did he sound ‘upbeat’ perchance?
NWBO
arizona1 arizona1 4 minutes ago
Qualities not really the ones needed at a moment like this one.

Yeah exactly. But this isn't the best image to instill confidence......

https://bsky.app/profile/adamparkhomenko.bsky.social/post/3lkli2iioqs2o
rooster rooster 5 minutes ago
Oh that’s funny I guess you were there when they counted them
valleybenedetto valleybenedetto 7 minutes ago
So far they sent Biden 😂
MRES
Tamboo Tamboo 8 minutes ago
Today we have two fantastic news Sunita william returned safely and Calasse ghost disappeared We suffered lot  fake negativity here Now they disappeared 
WNFT
janice shell janice shell 8 minutes ago
Awwwwwww. Poor Elon.
2can$ 2can$ 9 minutes ago
Stop cutting yourself short barber most are waiting patiently here for the big event, it could have multiple faces and the share price is trending up you pick why.
But seriously IMHO 30million shares daily is what some share holders is ready for not your daily update how bad the price is, it
DBMM
santafe2 santafe2 9 minutes ago
Small caps = uncertainty. Investors are moving to safety. The R2000 is one of my favorite longer term references.
uber darthium uber darthium 9 minutes ago
Verified trip zero NEWBauer SCAM

Buyer Beware

VGTL is a verified trip zero scam.
Buyer beware.
VGTL
KevGee59 KevGee59 10 minutes ago
Well...I hope we're close to approval. Then we can access them.Don't know of anything else we can do...that's Constructive.
I will say this: I feel better after the converstion. And I wasn't all nice to him. I drilled him pretty good. Even though I wasn't really prepared. Because I just wante
NWBO
ilovetech ilovetech 11 minutes ago
I stated I made an error. Disregard.
NWBO
branster branster 11 minutes ago
DJ, he misread the year
NWBO
3Angels120702 3Angels120702 12 minutes ago
Blockbuster stock hits $.0001. all aboard lol
MWWC
ysung ysung 13 minutes ago
Message from Co is same reply from Michael 
Will know time line this week or next week 
Looks like we are finally getting close !!!!
CNNA
blackhawks blackhawks 13 minutes ago
The giant rake that the GOP is about to step on. Sound like mostly Trump voters to me. Perfect example of FA & FO.

Retiree advocates warn that the change will negatively impact older Americans in rural areas, including those with disabilities, mobility limitations, those who live far
blackhawks blackhawks 14 minutes ago
The giant rake that the GOP is about to step on. Sound like mostly Trump voters to me. Perfect example of FA & FO.

Retiree advocates warn that the change will negatively impact older Americans in rural areas, including those with disabilities, mobility limitations, those who live far
mrfence mrfence 14 minutes ago
Because, I realize he has good intentions of making sure everything is on the up and up, but why is he interfering with day to day operations? If the 2 GSEs are functioning properly why is he taking an interest in layoffs? Why not focus on the FHFA bloat and release the GSEs and let the CEO worry ab
FNMA
DJPele DJPele 14 minutes ago
I do not see an update.
NWBO
blackhawks blackhawks 15 minutes ago
The giant rake that the GOP is about to step on. Sound like mostly Trump voters to me. Perfect example of FA & FO.

Retiree advocates warn that the change will negatively impact older Americans in rural areas, including those with disabilities, mobility limitations, those who live far
blackhawks blackhawks 16 minutes ago
The giant rake that the GOP is about to step on. Sound like mostly Trump voters to me. Perfect example of FA & FO.

Retiree advocates warn that the change will negatively impact older Americans in rural areas, including those with disabilities, mobility limitations, those who live far
blackcat blackcat 16 minutes ago
Little by little..................https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:x5cckgv3pe2puk5x2lbpytqk/bafkreih2iokbzy5wcxanjxikc6sfoayyhye5ocktwcvnghtf7n7achney4@jpeg