ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Probiotec Limited

Probiotec Limited (PBP)

2.98
0.00
( 0.00% )
Updated: 11:00:00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
2.98
Bid
2.98
Offer
2.99
Volume
0.00
0.00 Day's Range 0.00
2.77 52 Week Range 3.03
Previous Close
2.98
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520.165.673758865252.823.032.771466592.93147966DE
1560.8137.32718894012.173.032.02676482.6484546DE
2601.01551.65394402041.9653.031.55646902.3695106DE

PBP - Frequently Asked Questions (FAQ)

What is the current Probiotec share price?
The current share price of Probiotec is AUD 2.98
What is the 1 year trading range for Probiotec share price?
Probiotec has traded in the range of AUD 2.77 to AUD 3.03 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TKMOTrek Metals Limited
AUD 0.004
(100.00%)
191.67k
TMSOTennant Minerals Ltd
AUD 0.002
(100.00%)
250k
RLGRooLife Group Ltd
AUD 0.004
(33.33%)
3.51M
GMNGold Mountain Limited
AUD 0.002
(33.33%)
1.3M
GGEGrand Gulf Energy Limited
AUD 0.002
(33.33%)
950k
HASOHastings Technology Metals Limited
AUD 0.036
(-52.00%)
2
PCLOPancontinental Energy NL
AUD 0.003
(-40.00%)
977.84k
AXPAXP Energy Limited
AUD 0.001
(-33.33%)
662.24k
VPRVolt Group Ltd
AUD 0.001
(-33.33%)
440k
VMLVital Metals Limited
AUD 0.002
(-33.33%)
484.38k
VAUVault Minerals Ltd
AUD 0.4475
(-0.56%)
38.54M
IMUImugene Limited
AUD 0.0375
(10.29%)
37.75M
BTRBrightstar Resources Limited
AUD 0.0205
(5.13%)
34.88M
TMKTMK Energy Ltd
AUD 0.003
(-14.29%)
34.67M
RGLRiversgold Ltd
AUD 0.004
(-11.11%)
30.34M

Discussion

View Full Feed
doinit doinit 5 minutes ago
EMAUF,,greeting, welcome to the board,,been pretty quiet here
EMAUF
arizona1 arizona1 8 minutes ago
Good for you roosty, So sad

TSLA. Today 225.31 -12.70 (-5.34%)
TSLA
Dodger1 Dodger1 13 minutes ago
Interesting the intricacies within, how everyone interacts/different levels...kind of make you think we are all human...Very strange how one homo group could be so apart. Why? Where does that come
from?

Go $AABB
AABB
jjjjjjjj jjjjjjjj 21 minutes ago
Picked up 2.6M shares at $0.0003 at my Roth IRA 2025. I have 77M shares now. Still not as 105M shares as my friend, BIG D 4. I am very happy for you. More and more buys than sells according to your report. High risk here but if no reverse could be a huge play. stock is heavily weighted on bailer
MJNA
Nerdy1 Nerdy1 22 minutes ago
The responses I always get are we have received your input blah blah blah, I will say that I am also in crypto and Coinbase does an amazing way of letting the customers email their senators and congress
With that I always get a long letter reply from my representatives
FNMA
martyDg martyDg 23 minutes ago
My guts are telling the same thing. Prepare for a "Delay statement" in 10-K.
NWBO
NYBob NYBob 25 minutes ago
Another church was just torched in Manitoba. I’m on my way.
Attacks on churches aren’t just an act of anti-Christian bigotry; they’re a form of terrorism.
Ezra Levant | March 18, 2025 | News Analysis | 1 Comment

https://assets.nationbuilder.com/therebel/pa
MMY
martyDg martyDg 25 minutes ago
They always follow their thoughts... Someone should tell them to check iHub and see what investors thoughts and maybe just maybe they'll be able to see that in investors perspective they're all bunch of incompetent people.
NWBO
rooster rooster 27 minutes ago
https://x.com/justinebateman/status/1902180389004939599?s=46&t=qLQnO1TjeygtFbhEqQdlmg
NYBob NYBob 27 minutes ago
Another church was just torched in Manitoba. I’m on my way.
Attacks on churches aren’t just an act of anti-Christian bigotry; they’re a form of terrorism.
Ezra Levant | March 18, 2025 | News Analysis | 1 Comment

https://assets.nationbuilder.com/therebel/pa
MMY
al44 al44 29 minutes ago
Share with your liberal friends-

https://media.gettr.com/group6/getter/2025/03/18/13/784f6205-0c91-4cf5-eba3-2e560495fd05/418095727c07cb6ee21e5f5106653eff_768x0.jpg
rooster rooster 29 minutes ago
So true Elon… https://x.com/elonmusk/status/1902177425758306596?s=46&t=qLQnO1TjeygtFbhEqQdlmg
al44 al44 30 minutes ago
IDing the grifters-

https://media.gettr.com/group4/getter/2025/03/19/04/19b0894b-61da-651c-6e27-0eb96b56fdc6/6858fa088cc8bf90960feb35b4f23e07_768x0.jpg
al44 al44 32 minutes ago
Trump Administration tries new tack, filing Motion for Reconsideration explaining to judge in plain language what she has ordered: releasing funding to more than 70 terminated grantees when court has NO jurisdiction.

https://x.com/ProfMJCleveland/status/1902176522695213484/photo/2
janice shell janice shell 34 minutes ago
And eat them all at once. They probably seem kind of light and delicate...
flipper44 flipper44 36 minutes ago
Tell Les to take a stand with his new phone. Be strong Les! 🥸

“this new phone is making me do this stuff….” — Les

I believe Snoopy once had a similar problem with an uppity lawn chair.
NWBO
MrMike241 MrMike241 37 minutes ago
Yeah, I'd never make it myself. But, I'll take a dozen to go 😋
gfp927z gfp927z 37 minutes ago
>>> The Israeli Startup That Just Inked the Largest Cybersecurity Deal Ever


MSN

by Lauren Thomas

3-18-25


https://www.msn.com/en-us/money/companies/the-israeli-startup-that-just-inked-the-largest-cybersecurity-deal-ever/ar-AA
rooster rooster 38 minutes ago
Again I’m not worried about it I’ll deal with whatever I have to when the time comes. I’ll enjoy my life until then
gfp927z gfp927z 38 minutes ago
>>> The Israeli Startup That Just Inked the Largest Cybersecurity Deal Ever


MSN

by Lauren Thomas

3-18-25


https://www.msn.com/en-us/money/companies/the-israeli-startup-that-just-inked-the-largest-cybersecurity-deal-ever/ar-AA
Investor082 Investor082 38 minutes ago
You are living in denial if you think any big pharma would even pay .50 cents per share for this company. If a big pharma was interested, LP would have sold when we were trading between $1.5 to $2 soon after data lock. They would have saved 4.5 years for both parties as well as shareholders.
NWBO
getmoreshares getmoreshares 39 minutes ago
yes, noticed - but normally they get downgraded ONE tier-- should have gone to LIMITED-- not EXPERT
KATX