Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Probiotec Limited | PBP | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.83 | 16:28:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.82 | 2.78 | 2.86 | 2.83 | 2.83 |
PBP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.85 | 2.88 | 2.78 | 2.86 | 14,746 | -0.02 | -0.70% |
| 1 Month | 2.90 | 2.90 | 2.78 | 2.87 | 81,222 | -0.07 | -2.41% |
| 3 Months | 2.83 | 2.91 | 2.71 | 2.82 | 115,019 | 0.00 | 0.00% |
| 6 Months | 2.41 | 2.94 | 2.135 | 2.82 | 127,669 | 0.42 | 17.43% |
| 1 Year | 2.40 | 2.94 | 2.135 | 2.78 | 81,053 | 0.43 | 17.92% |
| 3 Years | 2.01 | 2.94 | 1.95 | 2.52 | 53,147 | 0.82 | 40.80% |
| 5 Years | 1.59 | 2.94 | 1.495 | 2.22 | 70,749 | 1.24 | 77.99% |
PBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 2.83 | -0.03 | -1.05% | 2.86 | 2.86 | 2.83 | 42,425 |
| 01 May 2024 | 2.86 | -0.01 | -0.35% | 2.85 | 2.88 | 2.85 | 32,289 |
| 30 Apr 2024 | 2.87 | 0.01 | 0.35% | 2.85 | 2.87 | 2.85 | 5,860 |
| 29 Apr 2024 | 2.86 | 0.03 | 1.06% | 2.86 | 2.86 | 2.84 | 9,674 |
| 26 Apr 2024 | 2.83 | -0.01 | -0.35% | 2.85 | 2.86 | 2.82 | 11,162 |
| 24 Apr 2024 | 2.84 | 0.01 | 0.35% | 2.84 | 2.84 | 2.83 | 59,827 |
| 23 Apr 2024 | 2.83 | -0.03 | -1.05% | 2.84 | 2.85 | 2.83 | 55,744 |
| 22 Apr 2024 | 2.86 | 0.02 | 0.70% | 2.85 | 2.89 | 2.82 | 110,601 |
| 19 Apr 2024 | 2.84 | 0.00 | 0.00% | 2.86 | 2.87 | 2.79 | 84,109 |
| 18 Apr 2024 | 2.84 | -0.01 | -0.35% | 2.86 | 2.86 | 2.84 | 27,182 |
| 17 Apr 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.88 | 2.84 | 40,644 |
| 16 Apr 2024 | 2.85 | -0.01 | -0.35% | 2.86 | 2.88 | 2.85 | 105,649 |
| 15 Apr 2024 | 2.86 | -0.02 | -0.69% | 2.87 | 2.87 | 2.86 | 58,468 |
| 12 Apr 2024 | 2.88 | 0.00 | 0.17% | 2.88 | 2.88 | 2.87 | 94,762 |
| 11 Apr 2024 | 2.875 | -0.02 | -0.52% | 2.90 | 2.90 | 2.87 | 68,119 |
| 10 Apr 2024 | 2.89 | -0.01 | -0.34% | 2.88 | 2.90 | 2.88 | 175,132 |
| 09 Apr 2024 | 2.90 | 0.01 | 0.35% | 2.87 | 2.90 | 2.87 | 129,341 |
| 08 Apr 2024 | 2.89 | 0.00 | 0.00% | 2.89 | 2.89 | 2.89 | 0.00 |
| 05 Apr 2024 | 2.89 | 0.01 | 0.35% | 2.89 | 2.90 | 2.88 | 134,468 |
| 04 Apr 2024 | 2.88 | -0.02 | -0.69% | 2.90 | 2.90 | 2.87 | 164,463 |
| 03 Apr 2024 | 2.90 | 0.02 | 0.69% | 2.89 | 2.90 | 2.88 | 95,489 |
