We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.60 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.14 | Open Interest | 30 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.16 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.48 | 2.20 | 1.37 | 0.00 % | 0 | 5 |
| 14.50 | 0.89 | 1.94 | 1.42 | 16.39 % | 1 | 14 |
| 15.00 | 0.15 | 1.23 | 0.86 | 8.86 % | 1 | 299 |
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.11 | 0.31 | 0.26 | 23.81 % | 326 | 1,646 |
| 16.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.02 | 0.04 | 0.04 | 0.00 % | 13 | 2,581 |
| 17.50 | 0.03 | 0.13 | 0.03 | 50.00 % | 1 | 37,565 |
| 18.00 | 0.01 | 0.02 | 0.03 | 0.00 % | 0 | 322 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.07 | 0.28 | 0.07 | 0.00 % | 0 | 241 |
| 14.50 | 0.01 | 0.15 | 0.05 | 0.00 % | 0 | 421 |
| 15.00 | 0.03 | 0.05 | 0.05 | -44.44 % | 1,154 | 25,401 |
| 15.50 | 0.05 | 0.53 | 0.16 | -30.43 % | 372 | 2,417 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.90 | 1.27 | 1.37 | 0.00 % | 0 | 89 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
