ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
PG&E Corporation

PG&E Corporation (PCG)

16.78
0.38
(2.32%)
Closed 16 March 7:00AM
16.78
0.00
(0.00%)
After Hours: 9:52AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.63.7082818294216.1816.780315.571789682116.08928138CS
41.17.0153061224515.6816.780315.142091944415.9748543CS
12-2.64-13.594232749719.4220.43514.992424959116.65081388CS
26-3.12-15.678391959819.921.7214.991883198318.23406204CS
520.442.6927784577716.3421.7214.991588880218.1054176CS
1565.9955.514365152910.7921.729.641744644915.95112951CS
2607.6483.58862144429.1421.726.251724194613.81851536CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174199200016.780.382.3216.516.8416.42514154379
174190560016.3999990.181.1116.14999916.4416.1210770418
174181920016.2199990.030.1916.12999916.4115.96513041891
174173280016.190.281.7615.8616.2315.84519146718
174164640015.91-0.06-0.3816.0216.07999915.5723836961
174139080015.97-0.11-0.6816.1816.2315.93522592348
174130440016.079999-0.31-1.8916.32999916.32999915.8925776748
174121800016.390.251.5516.05999916.516.05999916163501
174113160016.14-0.29-1.7716.4516.46999916.12999914521396
174104520016.430.090.5516.3216.6816.2624260337
174078600016.340.462.9016.116.46999916.0334476651
174069960015.88-0.16-1.0015.9916.115.8817090399
174061320016.040.110.6916.0216.16689915.8713067584
174052680015.93-0.08-0.5016.0516.1215.68519818027
174044040016.010.020.1316.07999916.12999915.8118038887
174018120015.990.31.9115.76515.9915.7332048074
174009480015.690.030.1915.6715.8215.601113735425
174000840015.660.241.5615.4315.8515.4225591731
173992200015.420.130.8515.3215.42515.1424990056
173957640015.29-0.56-3.5315.6815.9215.2528228403
173949000015.85-0.18-1.1216.1816.2115.7123315170
173940360016.030.251.5815.516.06515.44524410217
173931720015.780.130.8315.6115.815.424617310717
173923080015.650.332.1515.3615.6515.2119014567
173897160015.32-0.28-1.7915.6115.6515.3119163663
173888520015.6-0.14-0.8915.8215.9915.5825603392
173879880015.740.563.6915.3315.815.1927136271
173871240015.180.020.1315.0915.35514.9923811016
173862600015.16-0.49-3.1315.5515.5515.1238184915
173836680015.65-0.04-0.2515.7415.7415.3231574463
173828040015.69-0.1-0.631616.0415.5222210993
173819400015.79-0.17-1.0715.941615.7426924891
173810760015.96-0.33-2.0316.32999916.3515.7828704243
173802120016.29-0.25-1.5116.4516.6415.9632106782
173776200016.540.10.6116.1916.616.1721057323
173767560016.4400.0016.4416.4416.440
173758920016.44-0.86-4.9717.2117.2916.3728923427
173750280017.30.291.7017.1717.431724686492
173715720017.010.060.3516.9917.2716.8825723546
173707080016.950.080.4716.9917.3516.8629890171
173698440016.870.654.0116.5517.4816.5346428441
173689800016.21999900.0016.30999916.48999915.9447875088
173681160016.219999-0.95-5.5317.3617.4516.1869617563
173655240017.17-2.08-10.8117.69518.1816.972590054
173637960019.25-0.73-3.6519.82519.8318.76533906944
173629320019.980.120.6019.9520.0419.87514544204
173620680019.86-0.54-2.6520.392120.43519.7818077036
173594760020.40.391.9520.0920.4120.01512257627
173586120020.01-0.17-0.8420.320.3419.87410795206
173568840020.180.050.2520.1420.279920.0215957620
173560200020.13-0.01-0.0520.0520.16519.958985672
173534280020.14-0.07-0.3520.0520.2720.0410250232
173525640020.21-0.01-0.0520.1720.2220.0454469914
173507784020.220.231.1519.9320.2219.894614466
173499720019.990.170.8619.7520.00519.5914152811
173473800019.820.42.0619.419.919.3830699435
173465160019.420.221.1519.411219.7119.3917355988
173456520019.2-0.51-2.5919.6619.7719.1910604981
173447880019.710.110.5619.6519.8919.4514051630
173439240019.6-0.15-0.7619.75519.919.599197981