We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.79 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 2.06 | 2.32 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 1.62 | 1.77 | 1.70 | -5.03 % | 22 | 8 |
| 15.00 | 1.15 | 1.31 | 1.20 | 0.00 % | 0 | 47 |
| 15.50 | 0.01 | 0.79 | 0.82 | 49.09 % | 91 | 107 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.01 | 0.07 | 0.01 | 0.00 % | 0 | 368 |
| 18.00 | 0.45 | 0.02 | 0.45 | 0.00 % | 0 | 22 |
| 18.50 | 0.00 | 1.02 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 4 |
| 14.50 | 0.01 | 0.72 | 0.01 | -66.67 % | 6 | 55 |
| 15.00 | 0.02 | 0.48 | 0.02 | 0.00 % | 15 | 623 |
| 15.50 | 0.02 | 0.03 | 0.02 | -77.78 % | 61 | 788 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.50 | 0.12 | 0.60 | 0.37 | -13.95 % | 200 | 328 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 1.11 | 1.38 | 0.97 | 0.00 % | 0 | 2 |
| 18.00 | 1.45 | 1.87 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 2.11 | 2.61 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
