We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 46 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.04 | Open Interest | 874 | Day's Range | 0.03 - 0.09 |
| Open | 0.09 | Prev Close | 0.09 | Last Trade | 23/7/2024 01:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 12.95 | 13.30 | 0.00 | 0.00 % | 0 | 0 |
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 8.00 | 8.40 | 9.90 | 0.00 % | 0 | 0 |
| 162.50 | 5.55 | 5.80 | 6.15 | -8.89 % | 1 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 167.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 177.50 | 0.01 | 0.03 | 0.01 | -83.33 % | 8 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.05 | 0.06 | 0.05 | 0.00 % | 1 | 649 |
| 157.50 | 0.01 | 0.08 | 0.04 | -50.00 % | 10 | 14 |
| 160.00 | 0.06 | 0.07 | 0.07 | 0.00 % | 68 | 178 |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 167.50 | 0.84 | 0.88 | 0.89 | -18.35 % | 238 | 381 |
| 170.00 | 2.29 | 2.43 | 2.26 | -11.37 % | 28 | 815 |
| 172.50 | 4.45 | 4.75 | 4.65 | -5.10 % | 2 | 37 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 177.50 | 9.40 | 9.75 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
