We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.35 | Volume | 6 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 11 | Day's Range | 0.29 - 0.40 |
| Open | 0.40 | Prev Close | 0.90 | Last Trade | 24/12/2024 02:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 3.30 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 2.55 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 1.90 | 2.10 | 4.50 | 0.00 % | 0 | 11 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 0.55 | 0.70 | 0.60 | -29.41 % | 16 | 8 |
| 113.00 | 0.35 | 0.40 | 0.29 | -67.78 % | 6 | 11 |
| 114.00 | 0.20 | 0.30 | 0.35 | -41.67 % | 1 | 54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.15 | 0.25 | 0.25 | 0.00 % | 0 | 12 |
| 106.00 | 0.25 | 0.35 | 0.35 | -12.50 % | 3 | 8 |
| 107.00 | 0.45 | 0.55 | 0.47 | -14.55 % | 3 | 5 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 1.40 | 1.55 | 1.50 | 3.45 % | 1 | 15 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 4.20 | 4.40 | 5.03 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
