We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 98.00 | 4.40 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 3.40 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 2.35 | 3.50 | 2.70 | -49.06 % | 1 | 10 |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.20 | 0.10 | 0.05 | -96.55 % | 1 | 27 |
| 106.00 | 0.25 | 0.05 | 0.05 | -93.59 % | 10 | 47 |
| 107.00 | 0.30 | 2.15 | 0.40 | 0.00 % | 0 | 29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 98.00 | 0.18 | 1.75 | 0.18 | 0.00 % | 0 | 16 |
| 99.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.07 | 0.25 | 0.02 | -71.43 % | 8 | 280 |
| 101.00 | 0.05 | 0.10 | 0.04 | -91.11 % | 3 | 308 |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 0.55 | 1.50 | 0.65 | 62.50 % | 4 | 13 |
| 105.00 | 1.20 | 2.20 | 1.95 | 209.52 % | 119 | 397 |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 3.40 | 4.60 | 2.93 | 0.00 % | 0 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
