We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.95 | Volume | 80 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.10 | Open Interest | 86 | Day's Range | 0.95 - 1.17 |
| Open | 1.10 | Prev Close | 1.06 | Last Trade | 27/2/2025 02:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 3.10 | 3.30 | 1.60 | 0.00 % | 0 | 11 |
| 103.00 | 2.35 | 2.60 | 3.30 | 14.58 % | 5 | 27 |
| 104.00 | 1.70 | 1.85 | 1.80 | 9.09 % | 1 | 27 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 0.70 | 0.90 | 0.85 | -49.70 % | 12 | 46 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.15 | 0.25 | 0.16 | 6.67 % | 4 | 43 |
| 101.00 | 0.25 | 0.35 | 0.30 | -18.92 % | 3 | 20 |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 1.40 | 1.55 | 0.90 | 0.00 % | 0 | 1,659 |
| 106.00 | 1.95 | 2.15 | 2.44 | 0.00 % | 0 | 41 |
| 107.00 | 2.60 | 2.85 | 5.46 | 0.00 % | 0 | 21 |
| 108.00 | 3.40 | 3.70 | 6.31 | 0.00 % | 0 | 17 |
| 109.00 | 4.30 | 5.10 | 7.23 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
