ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

PHM PulteGroup Inc

103.49
0.00 (0.00%)
19 Mar 2025 - Closed
Delayed by 15 minutes

PHM Mar 21 2025 106 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Mar 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PHM Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
98.004.106.305.60-9.68 %2112
99.004.905.706.0011.11 %110
100.004.204.504.800.00 %011
101.003.403.703.100.00 %04
102.000.000.000.000.00 %00
103.000.000.000.000.00 %00
104.001.651.902.2512.50 %224
105.000.000.000.000.00 %00
106.000.901.051.2513.64 %16120
107.000.150.750.850.00 %073

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
98.000.000.000.000.00 %00
99.000.450.650.65-46.28 %35
100.000.000.000.000.00 %00
101.000.901.101.1535.29 %2326
102.000.000.000.000.00 %00
103.001.401.851.7520.69 %35960
104.002.002.302.2018.92 %7550
105.000.000.000.000.00 %00
106.003.205.402.950.00 %09
107.000.000.000.000.00 %00