ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

PHM PulteGroup Inc

103.49
0.00 (0.00%)
19 Mar 2025 - Closed
Delayed by 15 minutes

PHM Mar 21 2025 100 Put

0.78 0.13 (20.00%)
Bid 0.65 Volume 227 Exp. Date 21 Mar 2025
Offer 1.50 Open Interest 317 Day's Range 0.78 - 0.90
Open 0.90 Prev Close 0.65 Last Trade 19/3/2025 05:47

PHM Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
98.000.000.000.000.00 %00
99.000.000.000.000.00 %00
100.004.204.504.800.00 %011
101.003.403.703.100.00 %04
102.000.000.000.000.00 %00
103.002.152.402.500.00 %019
104.000.000.000.000.00 %00
105.001.251.401.15-26.75 %118256
106.000.000.000.000.00 %00
107.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
98.000.000.000.000.00 %00
99.000.450.650.65-46.28 %35
100.000.000.000.000.00 %00
101.000.000.000.000.00 %00
102.000.000.000.000.00 %00
103.000.000.000.000.00 %00
104.000.000.000.000.00 %00
105.000.000.000.000.00 %00
106.000.000.000.000.00 %00
107.000.000.000.000.00 %00