ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

PHM PulteGroup Inc

103.49
0.00 (0.00%)
19 Mar 2025 - Closed
Delayed by 15 minutes

PHM Mar 21 2025 101 Put

1.15 0.30 (35.29%)
Bid 0.90 Volume 23 Exp. Date 21 Mar 2025
Offer 1.10 Open Interest 26 Day's Range 0.90 - 1.15
Open 0.90 Prev Close 0.85 Last Trade 19/3/2025 03:46

PHM Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
98.004.106.305.60-9.68 %2112
99.004.905.706.0011.11 %110
100.000.000.000.000.00 %00
101.003.403.703.100.00 %04
102.002.803.002.800.00 %027
103.002.152.402.500.00 %019
104.000.000.000.000.00 %00
105.000.000.000.000.00 %00
106.000.901.051.2513.64 %16120
107.000.150.750.850.00 %073

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
98.000.000.000.000.00 %00
99.000.000.000.000.00 %00
100.000.651.500.7820.00 %227317
101.000.901.101.1535.29 %2326
102.000.000.000.000.00 %00
103.000.000.000.000.00 %00
104.002.002.302.2018.92 %7550
105.002.304.602.508.70 %59401
106.003.205.402.950.00 %09
107.003.906.200.000.00 %00