We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.90 | Volume | 23 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.10 | Open Interest | 26 | Day's Range | 0.90 - 1.15 |
| Open | 0.90 | Prev Close | 0.85 | Last Trade | 19/3/2025 03:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 98.00 | 4.10 | 6.30 | 5.60 | -9.68 % | 21 | 12 |
| 99.00 | 4.90 | 5.70 | 6.00 | 11.11 % | 1 | 10 |
| 100.00 | 4.20 | 4.50 | 4.80 | 0.00 % | 0 | 11 |
| 101.00 | 3.40 | 3.70 | 3.10 | 0.00 % | 0 | 4 |
| 102.00 | 2.80 | 3.00 | 2.80 | 0.00 % | 0 | 27 |
| 103.00 | 2.15 | 2.40 | 2.50 | 0.00 % | 0 | 19 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 1.25 | 1.40 | 1.15 | -26.75 % | 118 | 256 |
| 106.00 | 0.90 | 1.05 | 1.25 | 13.64 % | 16 | 120 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 98.00 | 0.35 | 0.50 | 0.50 | -16.67 % | 144 | 17 |
| 99.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 0.90 | 1.10 | 1.15 | 35.29 % | 23 | 26 |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 1.40 | 1.85 | 1.75 | 20.69 % | 359 | 60 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 2.30 | 4.60 | 2.50 | 8.70 % | 59 | 401 |
| 106.00 | 3.20 | 5.40 | 2.95 | 0.00 % | 0 | 9 |
| 107.00 | 3.90 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
