ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PHM PulteGroup Inc

103.49
-0.40 (-0.39%)
19 Mar 2025 - Closed
Delayed by 15 minutes

PHM Mar 21 2025 101 Put

1.15 0.30 (35.29%)
Bid 0.90 Volume 23 Exp. Date 21 Mar 2025
Offer 1.10 Open Interest 26 Day's Range 0.90 - 1.15
Open 0.90 Prev Close 0.85 Last Trade 19/3/2025 03:46

PHM Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
98.004.106.305.60-9.68 %2112
99.004.905.706.0011.11 %110
100.004.204.504.800.00 %011
101.003.403.703.100.00 %04
102.002.803.002.800.00 %027
103.002.152.402.500.00 %019
104.000.000.000.000.00 %00
105.001.251.401.15-26.75 %118256
106.000.901.051.2513.64 %16120
107.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
98.000.350.500.50-16.67 %14417
99.000.000.000.000.00 %00
100.000.000.000.000.00 %00
101.000.901.101.1535.29 %2326
102.000.000.000.000.00 %00
103.001.401.851.7520.69 %35960
104.000.000.000.000.00 %00
105.002.304.602.508.70 %59401
106.003.205.402.950.00 %09
107.003.906.200.000.00 %00