We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.55 | Volume | 34 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.45 | Open Interest | 303 | Day's Range | 4.22 - 4.65 |
| Open | 4.30 | Prev Close | 4.57 | Last Trade | 15/2/2025 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 1.66 | 2.05 | 2.07 | 11.89 % | 67 | 431 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.65 | 1.04 | 0.93 | -7.00 % | 79 | 830 |
| 38.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.04 | 0.01 | 0.01 | -75.00 % | 26 | 1,260 |
| 40.50 | 0.02 | 0.01 | 0.01 | -50.00 % | 6 | 922 |
| 41.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 27 | 1,205 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.50 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 323 |
| 37.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 31 | 200 |
| 37.50 | 0.03 | 0.01 | 0.03 | 0.00 % | 0 | 505 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.04 | 0.27 | 0.05 | -82.76 % | 332 | 769 |
| 39.50 | 0.44 | 0.78 | 0.50 | -19.35 % | 205 | 866 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.50 | 1.31 | 1.69 | 1.57 | 0.00 % | 0 | 3 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
