S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Pinterest Inc (PINS)
Pinterest Inc (PINS) Options

PINS Pinterest Inc

41.38

0.00 (0.00%)

Pre Market

Last Updated: 19:21:12

Delayed by 15 minutes

PINS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
36.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	3.30	4.40	2.62	3.85	-0.13	-4.73 %	6	341	07/5/2024
38.50	2.69	3.95	1.85	3.32	-0.30	-13.95 %	6	180	07/5/2024
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.50	1.80	2.22	1.85	2.01	0.50	37.04 %	27	270	07/5/2024
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.50	1.14	1.19	1.14	1.165	0.45	65.22 %	818	517	07/5/2024
41.00	0.80	0.86	0.79	0.83	0.33	71.74 %	1,362	417	07/5/2024
41.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.35	0.36	0.36	0.355	0.16	80.00 %	799	1,727	07/5/2024
42.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.50	0.06	0.09	0.07	0.075	0.01	16.67 %	631	46	07/5/2024
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.01	0.02	0.02	0.015	-0.02	-50.00 %	93	367	07/5/2024
45.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.01	0.01	0.01	0.01	0.00	0.00 %	10	2	06/5/2024

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
36.50	0.01	0.03	0.03	0.02	-0.02	-40.00 %	8	108	07/5/2024
37.00	0.02	0.03	0.02	0.025	-0.04	-66.67 %	65	383	07/5/2024
37.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.50	0.07	0.10	0.15	0.085	-0.15	-50.00 %	189	578	07/5/2024
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.90	0.98	1.65	0.94	0.00	0.00 %	0	36	-
42.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	1.45	1.80	2.76	1.625	0.00	0.00 %	0	1	-
43.50	1.95	2.28	3.20	2.115	0.00	0.00 %	0	1	-
44.00	2.61	2.75	2.65	2.68	-0.75	-22.06 %	45	12	07/5/2024
44.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	2.91	3.75	5.00	3.33	0.00	0.00 %	0	12	-
45.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions