We could not find any results for:
Make sure your spelling is correct or try broadening your search.
NEW YORK, Jan. 18 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) opened trading today on AB Svensk Ekportkredit's (Swedish Export Credit Corporation) Accelerated Return Notes Linked to...
NEW YORK, Jan. 25 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today began trading Morgan Stanley's 8% SPARQS Linked to Noble Energy, Inc. Priced at $12.8525 per unit with an...
American Stock Exchange Lists SPARQS Exchangeable For Newmont Mining Corporation NEW YORK, April 26 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today began trading Morgan Stanley...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 74.5 | 78 | 72.5 | 1056 | 75.29685725 | DE |
4 | -20 | -21.164021164 | 94.5 | 95 | 72.5 | 738 | 79.92423319 | DE |
12 | -5 | -6.2893081761 | 79.5 | 95 | 68.5 | 525 | 79.57909846 | DE |
26 | -14.5 | -16.2921348315 | 89 | 98 | 68.5 | 373 | 81.99601827 | DE |
52 | -27 | -26.6009852217 | 101.5 | 108.5 | 68.5 | 487 | 87.58555088 | DE |
156 | -20.1 | -21.2473572939 | 94.6 | 108.5 | 68.5 | 454 | 88.44214648 | DE |
260 | -20.1 | -21.2473572939 | 94.6 | 108.5 | 68.5 | 454 | 88.44214648 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions