We could not find any results for:
Make sure your spelling is correct or try broadening your search.
NEW YORK, Jan. 18 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) opened trading today on AB Svensk Ekportkredit's (Swedish Export Credit Corporation) Accelerated Return Notes Linked to...
NEW YORK, Jan. 25 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today began trading Morgan Stanley's 8% SPARQS Linked to Noble Energy, Inc. Priced at $12.8525 per unit with an...
American Stock Exchange Lists SPARQS Exchangeable For Newmont Mining Corporation NEW YORK, April 26 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today began trading Morgan Stanley...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 4 | 4.70588235294 | 85 | 92 | 83.5 | 193 | 87.31431535 | DE |
4 | -4.5 | -4.8128342246 | 93.5 | 93.5 | 83.5 | 270 | 87.74375464 | DE |
12 | 12 | 15.5844155844 | 77 | 96.5 | 71 | 579 | 80.99897969 | DE |
26 | 6 | 7.22891566265 | 83 | 96.5 | 68.5 | 473 | 81.25087699 | DE |
52 | 6.6 | 8.00970873786 | 82.4 | 106 | 68.5 | 400 | 85.40409213 | DE |
156 | -5.6 | -5.91966173362 | 94.6 | 108.5 | 68.5 | 464 | 87.57258361 | DE |
260 | -5.6 | -5.91966173362 | 94.6 | 108.5 | 68.5 | 464 | 87.57258361 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions