Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NetEase Inc | NEH | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 86.50 | 15:41:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 86.50 |
NEH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 86.00 | 88.00 | 83.50 | 86.29 | 296 | 0.50 | 0.58% |
| 1 Month | 91.50 | 98.00 | 80.00 | 86.69 | 294 | -5.00 | -5.46% |
| 3 Months | 97.80 | 98.40 | 80.00 | 88.70 | 288 | -11.30 | -11.55% |
| 6 Months | 98.20 | 106.00 | 69.40 | 87.37 | 531 | -11.70 | -11.91% |
| 1 Year | 94.60 | 108.50 | 69.40 | 91.65 | 476 | -8.10 | -8.56% |
| 3 Years | 94.60 | 108.50 | 69.40 | 91.65 | 476 | -8.10 | -8.56% |
| 5 Years | 94.60 | 108.50 | 69.40 | 91.65 | 476 | -8.10 | -8.56% |
NEH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 Jun 2024 | 86.50 | -1.50 | -1.70% | 86.50 | 86.50 | 86.50 | 19 |
| 11 Jun 2024 | 88.00 | 1.50 | 1.73% | 87.00 | 88.00 | 87.00 | 74 |
| 08 Jun 2024 | 86.50 | -0.50 | -0.57% | 86.00 | 86.50 | 86.00 | 341 |
| 07 Jun 2024 | 87.00 | 1.00 | 1.16% | 86.00 | 87.00 | 86.00 | 228 |
| 06 Jun 2024 | 86.00 | 4.50 | 5.52% | 86.00 | 86.00 | 83.50 | 884 |
| 05 Jun 2024 | 81.50 | 1.50 | 1.88% | 81.00 | 82.00 | 81.00 | 343 |
| 04 Jun 2024 | 80.00 | -2.50 | -3.03% | 84.50 | 84.50 | 80.00 | 620 |
| 01 Jun 2024 | 82.50 | -1.50 | -1.79% | 81.00 | 82.50 | 81.00 | 55 |
| 31 May 2024 | 84.00 | 1.00 | 1.20% | 82.50 | 84.00 | 82.50 | 77 |
| 30 May 2024 | 83.00 | 0.50 | 0.61% | 81.50 | 83.00 | 81.50 | 244 |
| 29 May 2024 | 82.50 | 0.00 | 0.00% | 83.50 | 83.50 | 82.50 | 51 |
| 28 May 2024 | 82.50 | -1.50 | -1.79% | 82.00 | 83.50 | 82.00 | 550 |
| 25 May 2024 | 84.00 | -5.50 | -6.15% | 84.50 | 84.50 | 83.50 | 451 |
| 24 May 2024 | 89.50 | -2.00 | -2.19% | 86.00 | 89.50 | 85.00 | 589 |
| 23 May 2024 | 91.50 | -2.50 | -2.66% | 90.50 | 91.50 | 90.50 | 371 |
| 22 May 2024 | 94.00 | -2.50 | -2.59% | 94.00 | 94.00 | 93.00 | 22 |
| 21 May 2024 | 96.50 | -0.50 | -0.52% | 98.00 | 98.00 | 96.50 | 132 |
| 18 May 2024 | 97.00 | 3.00 | 3.19% | 95.50 | 98.00 | 95.50 | 74 |
| 17 May 2024 | 94.00 | 3.50 | 3.87% | 93.50 | 94.00 | 93.00 | 801 |
| 16 May 2024 | 90.50 | -0.50 | -0.55% | 91.50 | 91.50 | 90.50 | 14 |
| 15 May 2024 | 91.00 | -1.50 | -1.62% | 92.50 | 93.00 | 91.00 | 101 |
| 14 May 2024 | 92.50 | 1.50 | 1.65% | 91.50 | 93.50 | 91.50 | 126 |
