We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.51 | Volume | 1 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.70 | Open Interest | 118 | Day's Range | 1.80 - 1.80 |
| Open | 1.80 | Prev Close | 2.04 | Last Trade | 08/3/2025 06:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 2.15 | 2.53 | 2.60 | -27.78 % | 25 | 89 |
| 32.50 | 1.89 | 2.11 | 1.41 | 0.00 % | 12 | 0 |
| 33.00 | 1.51 | 1.70 | 1.80 | -11.76 % | 1 | 118 |
| 33.50 | 1.14 | 1.37 | 1.15 | 0.00 % | 1 | 0 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.49 | 0.55 | 0.53 | -29.33 % | 54 | 31 |
| 35.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.50 | 0.47 | 0.55 | 0.49 | -2.00 % | 115 | 7 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 1.02 | 1.26 | 1.32 | 11.86 % | 31 | 340 |
| 35.50 | 1.09 | 1.71 | 2.44 | 78.10 % | 1 | 75 |
| 36.00 | 1.60 | 2.15 | 1.85 | 5.11 % | 60 | 102 |
| 36.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
