We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 21.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 25.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 15.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 35.00 | 39.90 | 55.72 | 0.00 % | 0 | 18 |
| 195.00 | 30.00 | 34.80 | 31.62 | 0.00 % | 0 | 19 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 15.40 | 18.70 | 15.87 | 0.00 % | 0 | 423 |
| 220.00 | 6.50 | 9.10 | 14.33 | 0.00 % | 0 | 32 |
| 230.00 | 1.60 | 4.10 | 1.40 | 0.00 % | 0 | 22 |
| 240.00 | 0.05 | 1.80 | 0.90 | 0.00 % | 0 | 533 |
| 250.00 | 0.23 | 2.35 | 0.23 | 0.00 % | 0 | 38 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 3.40 | 0.50 | 3.40 | 0.00 % | 0 | 9 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 1.00 | 2.15 | 1.00 | 0.00 % | 0 | 396 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.85 | 1.35 | 1.45 | 0.00 % | 0 | 13 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 21.00 | 25.50 | 15.00 | 0.00 % | 0 | 0 |
| 260.00 | 30.70 | 35.50 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 40.70 | 45.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
