We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.65 | Volume | 16 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.80 | Open Interest | 2,455 | Day's Range | 0.63 - 0.75 |
| Open | 0.70 | Prev Close | 0.50 | Last Trade | 06/7/2024 05:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 22.80 | 26.70 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 18.00 | 21.70 | 13.10 | 0.00 % | 0 | 0 |
| 100.00 | 12.90 | 16.70 | 13.60 | 0.00 % | 0 | 87 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.65 | 0.80 | 0.65 | 30.00 % | 16 | 2,455 |
| 125.00 | 0.10 | 0.25 | 0.15 | 0.00 % | 5 | 717 |
| 130.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 9 |
| 135.00 | 0.05 | 0.10 | 0.05 | -54.55 % | 1 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.05 | 0.10 | 0.08 | -20.00 % | 3 | 351 |
| 100.00 | 0.10 | 0.20 | 0.12 | -40.00 % | 4 | 395 |
| 105.00 | 0.15 | 0.35 | 0.26 | -36.59 % | 5 | 448 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 2.60 | 2.85 | 2.70 | -22.86 % | 51 | 139 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 8.70 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 19.10 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
