We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.15 | Volume | 9 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 404 | Day's Range | 0.18 - 0.22 |
| Open | 0.20 | Prev Close | 0.27 | Last Trade | 02/7/2024 05:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 25.80 | 29.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 20.40 | 24.20 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 15.40 | 19.50 | 13.10 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 4.00 | 4.20 | 4.10 | -6.82 % | 16 | 906 |
| 115.00 | 1.50 | 1.65 | 1.65 | 3.13 % | 28 | 1,264 |
| 120.00 | 0.40 | 0.50 | 0.50 | 0.00 % | 19 | 2,411 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.05 | 0.15 | 0.10 | -33.33 % | 1 | 350 |
| 100.00 | 0.15 | 0.25 | 0.22 | -18.52 % | 9 | 404 |
| 105.00 | 0.50 | 0.65 | 0.68 | -20.00 % | 23 | 443 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 4.20 | 4.50 | 4.59 | -13.40 % | 4 | 147 |
| 120.00 | 8.10 | 9.90 | 8.60 | -10.42 % | 1 | 27 |
| 125.00 | 11.20 | 14.80 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
