We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.20 | Volume | 3 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 3.40 | Open Interest | 53 | Day's Range | 3.37 - 3.54 |
| Open | 3.54 | Prev Close | 3.66 | Last Trade | 23/7/2024 01:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 4.70 | 4.90 | 4.72 | -3.67 % | 47 | 250 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 3.20 | 3.30 | 3.30 | 3.13 % | 112 | 259 |
| 106.00 | 2.50 | 2.65 | 2.57 | -3.02 % | 127 | 292 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 1.45 | 1.55 | 1.55 | -6.06 % | 619 | 249 |
| 109.00 | 1.05 | 1.15 | 1.10 | -8.33 % | 352 | 2,699 |
| 110.00 | 0.75 | 0.85 | 0.75 | -13.79 % | 623 | 432 |
| 111.00 | 0.50 | 0.60 | 0.56 | -20.00 % | 144 | 296 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 102.00 | 0.20 | 0.25 | 0.34 | -10.53 % | 13 | 198 |
| 103.00 | 0.30 | 0.40 | 0.45 | -15.09 % | 147 | 148 |
| 104.00 | 0.50 | 0.55 | 0.62 | -16.22 % | 90 | 68 |
| 105.00 | 0.75 | 0.80 | 0.85 | -15.00 % | 88 | 211 |
| 106.00 | 1.05 | 1.15 | 1.20 | -14.29 % | 218 | 72 |
| 107.00 | 1.45 | 1.55 | 1.55 | -17.55 % | 441 | 77 |
| 108.00 | 2.00 | 2.10 | 2.35 | -3.29 % | 24 | 102 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 3.20 | 3.40 | 3.37 | -7.92 % | 3 | 53 |
| 111.00 | 4.00 | 4.20 | 4.60 | 40.67 % | 2 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
