ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

PRG PROG Holdings Inc

43.93
1.60 (3.78%)
27 Jul 2024 - Closed
Delayed by 15 minutes

PRG Aug 16 2024 45 Call

1.00 0.45 (81.82%)
Bid 1.00 Volume 338 Exp. Date 16 Aug 2024
Offer 1.35 Open Interest 172 Day's Range 0.80 - 1.20
Open 0.90 Prev Close 0.55 Last Trade 27/7/2024 05:06

PRG Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.000.000.000.00 %00
25.0016.6021.300.000.00 %00
30.0012.0016.4013.001.56 %11
35.000.000.000.000.00 %00
40.004.304.904.3038.71 %1215,887
45.001.001.351.0081.82 %338172

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.000.000.000.00 %00
25.000.200.750.200.00 %0431
30.000.000.000.000.00 %00
35.000.052.850.050.00 %1271
40.000.000.000.000.00 %00
45.000.000.000.000.00 %00