We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 43 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 535 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | 04/1/2025 04:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 4.65 | 6.10 | 5.22 | 109.64 % | 61 | 245 |
| 56.00 | 3.65 | 4.55 | 4.23 | 88.00 % | 65 | 103 |
| 57.00 | 2.85 | 4.35 | 3.19 | 112.67 % | 331 | 365 |
| 58.00 | 2.31 | 2.57 | 2.35 | 83.59 % | 182 | 228 |
| 59.00 | 1.22 | 2.22 | 1.12 | 93.10 % | 284 | 1,097 |
| 60.00 | 0.35 | 0.82 | 0.31 | 29.17 % | 1,046 | 1,842 |
| 61.00 | 0.01 | 0.01 | 0.01 | -85.71 % | 1,649 | 685 |
| 62.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 236 | 271 |
| 63.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 29 | 370 |
| 64.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 15 | 306 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.02 | 0.01 | 0.03 | 50.00 % | 8 | 1,723 |
| 56.00 | 0.05 | 0.10 | 0.03 | -40.00 % | 43 | 535 |
| 57.00 | 0.01 | 0.06 | 0.01 | -87.50 % | 15 | 3,161 |
| 58.00 | 0.01 | 0.01 | 0.01 | -95.65 % | 20 | 356 |
| 59.00 | 0.01 | 0.03 | 0.02 | -96.72 % | 2,001 | 2,019 |
| 60.00 | 0.01 | 0.03 | 0.01 | -99.26 % | 414 | 2,795 |
| 61.00 | 0.29 | 0.73 | 0.73 | -74.91 % | 80 | 94 |
| 62.00 | 1.30 | 1.87 | 4.50 | 0.00 % | 0 | 81 |
| 63.00 | 2.31 | 2.70 | 2.80 | -49.55 % | 2 | 27 |
| 64.00 | 2.90 | 4.40 | 4.60 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
