Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Roblox Corporation | RBLX | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.03% | 35.91 | 22:46:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 35.90 |
RBLX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.90 | 37.30 | 34.41 | 35.61 | 5,485,515 | 1.01 | 2.89% |
| 1 Month | 33.24 | 37.30 | 31.59 | 34.22 | 5,931,539 | 2.67 | 8.03% |
| 3 Months | 37.10 | 41.04 | 29.55 | 34.62 | 7,727,841 | -1.19 | -3.21% |
| 6 Months | 43.84 | 47.20 | 29.55 | 38.42 | 7,839,253 | -7.93 | -18.09% |
| 1 Year | 40.99 | 47.20 | 24.88 | 36.24 | 9,191,529 | -5.08 | -12.39% |
| 3 Years | 82.97 | 141.5999 | 21.65 | 49.22 | 14,912,663 | -47.06 | -56.72% |
| 5 Years | 64.50 | 141.5999 | 21.65 | 51.34 | 14,683,809 | -28.59 | -44.33% |
RBLX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 35.90 | 0.80 | 2.28% | 34.86 | 36.24 | 34.41 | 6,848,820 |
| 15 Jun 2024 | 35.10 | -0.42 | -1.18% | 35.32 | 35.79 | 34.885 | 5,712,673 |
| 14 Jun 2024 | 35.52 | -0.51 | -1.42% | 37.08 | 37.30 | 35.38 | 6,322,535 |
| 13 Jun 2024 | 36.03 | 0.54 | 1.52% | 36.11 | 36.605 | 35.875 | 4,504,985 |
| 12 Jun 2024 | 35.49 | 0.50 | 1.43% | 34.90 | 35.70 | 34.76 | 3,822,127 |
| 11 Jun 2024 | 34.99 | -0.64 | -1.80% | 35.30 | 35.53 | 34.84 | 4,869,980 |
| 08 Jun 2024 | 35.63 | -0.01 | -0.03% | 35.455 | 36.07 | 35.27 | 5,723,385 |
| 07 Jun 2024 | 35.64 | 0.04 | 0.11% | 35.44 | 36.12 | 35.3148 | 3,670,011 |
| 06 Jun 2024 | 35.60 | 0.60 | 1.71% | 35.82 | 35.91 | 34.90 | 5,449,784 |
| 05 Jun 2024 | 35.00 | 0.52 | 1.51% | 34.32 | 35.02 | 33.90 | 6,444,353 |
| 04 Jun 2024 | 34.48 | 0.86 | 2.56% | 33.96 | 34.51 | 33.88 | 6,236,328 |
| 01 Jun 2024 | 33.62 | 0.47 | 1.42% | 33.50 | 34.10 | 33.07 | 9,714,569 |
| 31 May 2024 | 33.15 | 0.04 | 0.12% | 32.92 | 33.34 | 32.695 | 4,065,816 |
| 30 May 2024 | 33.11 | 0.15 | 0.46% | 32.63 | 33.305 | 32.31 | 4,347,638 |
| 29 May 2024 | 32.96 | 0.29 | 0.89% | 32.73 | 33.355 | 32.30 | 6,476,993 |
| 25 May 2024 | 32.67 | 0.70 | 2.19% | 31.95 | 32.69 | 31.84 | 4,438,425 |
| 24 May 2024 | 31.97 | -1.16 | -3.50% | 33.09 | 33.20 | 31.59 | 7,115,215 |
| 23 May 2024 | 33.13 | 0.58 | 1.78% | 32.54 | 33.56 | 32.525 | 6,969,722 |
| 22 May 2024 | 32.55 | -1.04 | -3.10% | 33.24 | 33.25 | 32.20 | 9,161,462 |
| 21 May 2024 | 33.59 | 0.69 | 2.10% | 32.88 | 33.60 | 32.84 | 6,402,867 |
