We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 14.65 | Volume | 2 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 17.50 | Open Interest | 2 | Day's Range | 11.75 - 11.75 |
| Open | 11.75 | Prev Close | 20.34 | Last Trade | 26/2/2025 02:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 225.00 | 12.35 | 14.80 | 14.80 | 0.00 % | 0 | 8 |
| 227.50 | 10.40 | 12.15 | 7.70 | -39.13 % | 2 | 20 |
| 230.00 | 8.40 | 9.90 | 9.60 | -5.42 % | 68 | 15 |
| 232.50 | 7.30 | 9.60 | 7.28 | -4.21 % | 6 | 22 |
| 235.00 | 5.50 | 6.80 | 6.39 | 0.00 % | 0 | 68 |
| 237.50 | 3.10 | 4.95 | 4.35 | -13.00 % | 99 | 189 |
| 240.00 | 3.05 | 4.30 | 3.40 | -17.48 % | 141 | 269 |
| 242.50 | 2.20 | 2.50 | 2.20 | -23.61 % | 44 | 1,702 |
| 245.00 | 1.51 | 2.16 | 1.50 | -21.05 % | 1 | 242 |
| 247.50 | 0.88 | 1.26 | 1.09 | -24.31 % | 114 | 97 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 225.00 | 0.77 | 1.47 | 0.81 | 0.00 % | 0 | 436 |
| 227.50 | 1.14 | 1.85 | 1.22 | 0.00 % | 0 | 76 |
| 230.00 | 1.60 | 2.62 | 2.06 | 0.00 % | 0 | 615 |
| 232.50 | 2.18 | 2.49 | 2.22 | -3.48 % | 41 | 97 |
| 235.00 | 3.00 | 3.90 | 3.00 | 0.00 % | 0 | 135 |
| 237.50 | 3.55 | 4.45 | 4.00 | -17.01 % | 54 | 24 |
| 240.00 | 5.10 | 6.40 | 4.25 | -30.33 % | 28 | 191 |
| 242.50 | 6.55 | 8.25 | 7.05 | 0.00 % | 0 | 46 |
| 245.00 | 8.30 | 9.95 | 8.45 | -0.47 % | 28 | 137 |
| 247.50 | 10.15 | 12.40 | 13.85 | 0.00 % | 0 | 33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
