We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 53.85 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 56.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 7.30 | 7.65 | 8.62 | 59.04 % | 304 | 732 |
| 126.00 | 6.75 | 7.00 | 8.54 | 85.65 % | 26 | 84 |
| 127.00 | 6.15 | 6.40 | 8.43 | 105.61 % | 323 | 94 |
| 128.00 | 5.60 | 5.80 | 6.56 | 77.30 % | 132 | 63 |
| 129.00 | 4.70 | 5.25 | 6.05 | 57.14 % | 833 | 103 |
| 130.00 | 4.55 | 4.75 | 4.61 | 38.86 % | 1,713 | 2,434 |
| 131.00 | 4.10 | 4.30 | 4.60 | 60.84 % | 403 | 316 |
| 132.00 | 3.65 | 3.85 | 3.95 | 41.07 % | 176 | 95 |
| 133.00 | 3.25 | 3.45 | 3.95 | 57.37 % | 735 | 173 |
| 134.00 | 2.82 | 3.10 | 3.20 | 50.94 % | 145 | 146 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 2.69 | 2.88 | 2.91 | -64.21 % | 1,274 | 203 |
| 126.00 | 3.05 | 3.25 | 2.61 | -67.38 % | 265 | 19 |
| 127.00 | 3.45 | 3.65 | 3.10 | -73.50 % | 113 | 75 |
| 128.00 | 3.90 | 4.05 | 3.95 | -70.52 % | 496 | 146 |
| 129.00 | 4.35 | 4.55 | 4.35 | -60.99 % | 72 | 37 |
| 130.00 | 4.85 | 5.05 | 4.95 | -51.38 % | 775 | 441 |
| 131.00 | 5.35 | 5.85 | 5.45 | -54.58 % | 85 | 85 |
| 132.00 | 5.90 | 6.15 | 5.00 | -71.01 % | 72 | 70 |
| 133.00 | 6.50 | 6.75 | 4.78 | -73.95 % | 40 | 26 |
| 134.00 | 7.10 | 7.40 | 5.25 | -67.21 % | 506 | 63 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
