ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

RDDT Reddit Inc

110.00
-0.10 (-0.09%)
Pre Market
Last Updated: 20:12:17
Delayed by 15 minutes

RDDT Mar 21 2025 127 Call

0.50 -4.50 (-90.00%)
Bid 0.49 Volume 154 Exp. Date 21 Mar 2025
Offer 0.68 Open Interest 144 Day's Range 0.50 - 2.40
Open 1.95 Prev Close 5.00 Last Trade 19/3/2025 06:40

RDDT Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
105.007.508.457.45-68.70 %2960
106.006.908.156.70-74.33 %537
107.005.256.606.20-66.56 %14711
108.005.705.955.90-64.29 %1961
109.005.155.555.15-63.73 %4614
110.004.654.954.95-83.28 %693168
111.003.854.404.15-66.12 %56117
112.003.703.953.80-81.60 %8498
113.003.353.753.35-85.74 %45419
114.002.873.153.05-80.94 %29316

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
105.002.342.552.55410.00 %1,0023,681
106.002.702.932.911,165.22 %537591
107.002.933.253.41555.77 %298107
108.002.903.753.81444.29 %21168
109.003.054.154.06524.62 %22167
110.004.454.704.50373.68 %1,4681,473
111.004.755.405.17357.52 %384170
112.004.606.055.45479.79 %411173
113.006.006.406.49387.97 %92141
114.005.857.806.80580.00 %124686