S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
REX American Resources Corporation (REX)
REX American Resources Corporation (REX) Options

REX REX American Resources Corporation

41.44

-0.14 (-0.34%)

Last Updated: 03:03:33

Delayed by 15 minutes

REX Jan 17 2025 40 Put

View Full REX Chain

0.75 0.00 (0.00%)

Bid	0.35	Volume	8	Exp. Date	17 Jan 2025
Offer	1.10	Open Interest	210	Day's Range	0.75 - 0.75
Open	0.75	Prev Close	0.75	Last Trade	28/12/2024 02:22

REX Option Chain - 17 Jan 2025

REX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	14.10	19.00	0.00	0.00 %	0	0
30.00	9.20	14.00	0.00	0.00 %	0	0
35.00	5.60	9.00	0.00	0.00 %	0	0
40.00	1.35	4.90	2.35	0.00 %	0	10
45.00	0.05	3.50	0.50	0.00 %	0	19
50.00	0.05	0.40	0.05	0.00 %	0	62
55.00	0.00	4.80	0.00	0.00 %	0	0
60.00	0.00	4.50	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.10	0.00	0.00 %	0	0
30.00	0.00	1.75	0.00	0.00 %	0	0
35.00	0.00	2.75	0.00	0.00 %	0	0
40.00	0.35	1.10	0.75	0.00 %	8	210
45.00	2.80	6.00	0.00	0.00 %	0	0
50.00	6.80	11.00	0.00	0.00 %	0	0
55.00	12.00	16.00	0.00	0.00 %	0	0
60.00	16.60	21.00	0.00	0.00 %	0	0

INTESA SANPAOLO

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions