Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| REX American Resources Corporation | REX | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.40 | -0.72% | 54.93 | 07:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 55.59 | 54.04 | 55.80 | 54.93 | 55.33 |
REX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.34 | 57.37 | 54.04 | 56.34 | 181,383 | -1.41 | -2.50% |
| 1 Month | 59.93 | 60.60 | 53.64 | 57.03 | 170,463 | -5.00 | -8.34% |
| 3 Months | 41.43 | 60.785 | 41.31 | 51.69 | 147,289 | 13.50 | 32.59% |
| 6 Months | 38.04 | 60.785 | 35.73 | 47.59 | 135,660 | 16.89 | 44.40% |
| 1 Year | 28.22 | 60.785 | 27.47 | 43.28 | 106,013 | 26.71 | 94.65% |
| 3 Years | 81.77 | 113.43 | 26.05 | 46.20 | 77,727 | -26.84 | -32.82% |
| 5 Years | 84.58 | 116.86 | 26.05 | 52.61 | 61,239 | -29.65 | -35.06% |
REX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 54.93 | -0.40 | -0.72% | 55.59 | 55.80 | 54.04 | 152,498 |
| 01 May 2024 | 55.33 | -1.87 | -3.27% | 57.22 | 57.22 | 55.23 | 196,507 |
| 30 Apr 2024 | 57.20 | 0.16 | 0.28% | 57.07 | 57.31 | 56.48 | 199,647 |
| 27 Apr 2024 | 57.04 | 0.82 | 1.46% | 56.67 | 57.11 | 55.965 | 164,209 |
| 26 Apr 2024 | 56.22 | 0.25 | 0.45% | 55.21 | 56.22 | 54.82 | 144,738 |
| 25 Apr 2024 | 55.97 | -0.84 | -1.48% | 56.34 | 57.37 | 54.53 | 200,661 |
| 24 Apr 2024 | 56.81 | 0.54 | 0.96% | 56.21 | 57.77 | 55.98 | 198,357 |
| 23 Apr 2024 | 56.27 | 0.03 | 0.05% | 56.07 | 56.67 | 55.30 | 135,819 |
| 20 Apr 2024 | 56.24 | 0.94 | 1.70% | 55.06 | 56.63 | 55.06 | 172,346 |
| 19 Apr 2024 | 55.30 | -1.85 | -3.24% | 57.00 | 57.63 | 54.9201 | 184,009 |
| 18 Apr 2024 | 57.15 | 2.50 | 4.57% | 55.41 | 57.85 | 54.535 | 283,259 |
| 17 Apr 2024 | 54.65 | -0.06 | -0.11% | 53.9206 | 54.98 | 53.64 | 104,895 |
| 16 Apr 2024 | 54.71 | -2.01 | -3.54% | 56.87 | 57.28 | 54.3001 | 141,711 |
| 13 Apr 2024 | 56.72 | -0.40 | -0.70% | 57.54 | 58.0899 | 55.92 | 131,807 |
| 12 Apr 2024 | 57.12 | -0.68 | -1.18% | 57.65 | 57.85 | 56.12 | 96,451 |
| 11 Apr 2024 | 57.80 | -0.29 | -0.50% | 56.94 | 58.17 | 56.57 | 108,344 |
| 10 Apr 2024 | 58.09 | -0.32 | -0.55% | 58.88 | 59.13 | 57.30 | 99,777 |
| 09 Apr 2024 | 58.41 | -0.39 | -0.66% | 59.20 | 59.35 | 58.26 | 136,366 |
| 06 Apr 2024 | 58.80 | 0.80 | 1.38% | 58.00 | 59.44 | 57.54 | 146,634 |
| 05 Apr 2024 | 58.00 | -1.63 | -2.73% | 60.15 | 60.60 | 57.80 | 169,073 |
| 04 Apr 2024 | 59.63 | -0.27 | -0.45% | 59.93 | 60.52 | 58.07 | 387,727 |
| 03 Apr 2024 | 59.90 | 0.99 | 1.68% | 58.59 | 60.785 | 58.33 | 333,794 |
