ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

RGR Sturm Ruger and Co

35.12
0.49 (1.41%)
25 Dec 2024 - Closed
Delayed by 15 minutes

RGR Jan 17 2025 25 Put

0.25 0.00 (0.00%)
Bid 0.25 Volume 0 Exp. Date 17 Jan 2025
Offer 0.25 Open Interest 4 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.25 Last Trade - -

RGR Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.5018.1518.1518.150.00 %040
25.000.000.000.000.00 %00
30.0011.7011.7011.700.00 %03
35.000.960.960.960.00 %031
40.000.050.150.100.00 %2266
45.000.030.050.030.00 %0328
50.000.050.050.050.00 %0449
55.000.100.100.100.00 %059

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.200.100.200.00 %04
25.000.250.250.250.00 %04
30.000.100.100.100.00 %016
35.000.960.960.960.00 %0324
40.004.805.405.170.00 %0200
45.005.005.005.000.00 %00
50.009.249.249.240.00 %00
55.0018.4021.900.000.00 %00

Your Recent History

Delayed Upgrade Clock