We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.35 | -3.6814835015 | 36.67 | 36.81 | 34.975 | 127584 | 35.79074503 | CS |
| 4 | 0.46 | 1.31956397017 | 34.86 | 37.03 | 34.11 | 125744 | 35.60564515 | CS |
| 12 | -5.28 | -13.0049261084 | 40.6 | 40.84 | 34.11 | 164660 | 36.37890828 | CS |
| 26 | -6.89 | -16.3231461739 | 42.21 | 42.76 | 34.11 | 154335 | 38.95707807 | CS |
| 52 | -8.17 | -18.7859277995 | 43.49 | 48.2 | 34.11 | 155120 | 41.54225436 | CS |
| 156 | -30.43 | -46.2813688213 | 65.75 | 74.88 | 34.11 | 140685 | 51.0283736 | CS |
| 260 | -14.47 | -29.0620606547 | 49.79 | 92.49 | 34.11 | 186226 | 60.37174459 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738626000 | 35.14 | -0.46 | -1.29 | 35.35 | 35.8605 | 34.975 | 115955 |
| 1738366800 | 35.6 | -0.56 | -1.55 | 35.92 | 36.0659 | 35.21 | 159324 |
| 1738280400 | 36.16 | 0.22 | 0.61 | 36.17 | 36.57 | 35.9 | 120818 |
| 1738194000 | 35.94 | -0.22 | -0.61 | 35.91 | 36.04 | 35.4807 | 116871 |
| 1738107600 | 36.16 | -0.43 | -1.18 | 36.67 | 36.81 | 36.04 | 123220 |
| 1738021200 | 36.59 | 0.48 | 1.33 | 36.23 | 37.03 | 36.23 | 113428 |
| 1737762000 | 36.11 | 0.4 | 1.12 | 35.98 | 36.14 | 35.77 | 93207 |
| 1737675600 | 35.71 | 0 | 0.00 | 35.71 | 35.71 | 35.71 | 0 |
| 1737589200 | 35.71 | -0.05 | -0.14 | 35.6 | 35.73 | 35.095 | 134129 |
| 1737502800 | 35.76 | 0.09 | 0.25 | 35.72 | 36.0744 | 35.57 | 169787 |
| 1737157200 | 35.67 | -0.27 | -0.75 | 36.21 | 36.38 | 35.54 | 103483 |
| 1737070800 | 35.94 | 0.33 | 0.93 | 35.76 | 36.02 | 35.24 | 97171 |
| 1736984400 | 35.61 | -0.04 | -0.11 | 36.01 | 36.5 | 35.54 | 100343 |
| 1736898000 | 35.65 | -0.06 | -0.17 | 35.81 | 35.95 | 35.285 | 93489 |
| 1736811600 | 35.71 | 0.94 | 2.70 | 34.68 | 35.78 | 34.51 | 153642 |
| 1736552400 | 34.77 | -0.11 | -0.32 | 34.5 | 34.81 | 34.34 | 155011 |
| 1736379600 | 34.88 | 0.3 | 0.87 | 34.41 | 34.89 | 34.11 | 149488 |
| 1736293200 | 34.58 | -0.29 | -0.83 | 34.87 | 35.09 | 34.42 | 129663 |
| 1736206800 | 34.87 | -0.25 | -0.71 | 35.25 | 35.51 | 34.78 | 141064 |
| 1735947600 | 35.12 | 0.26 | 0.75 | 34.82 | 35.14 | 34.5002 | 113816 |
| 1735861200 | 34.86 | -0.51 | -1.44 | 35.63 | 35.86 | 34.672 | 119200 |
| 1735688400 | 35.37 | 0.71 | 2.05 | 34.66 | 35.4499 | 34.64 | 175140 |
| 1735602000 | 34.66 | 0.01 | 0.03 | 34.54 | 34.7299 | 34.14 | 169064 |
| 1735342800 | 34.65 | -0.34 | -0.97 | 34.675 | 35.09 | 34.46 | 113927 |
| 1735256400 | 34.99 | -0.13 | -0.37 | 34.88 | 35.21 | 34.64 | 108972 |
| 1735077840 | 35.12 | 0.49 | 1.41 | 34.64 | 35.18 | 34.23 | 75374 |
| 1734997200 | 34.63 | -0.3 | -0.86 | 34.93 | 35.16 | 34.51 | 400020 |
| 1734738000 | 34.93 | -0.3 | -0.85 | 35.15 | 35.5299 | 34.8 | 552818 |
| 1734651600 | 35.23 | -0.35 | -0.98 | 35.68 | 36 | 35.14 | 227931 |
| 1734565200 | 35.58 | -0.63 | -1.74 | 36.22 | 36.585 | 35.525 | 309030 |
| 1734478800 | 36.21 | -0.71 | -1.92 | 37 | 37.205 | 36 | 291350 |
| 1734392400 | 36.92 | 0.54 | 1.48 | 36.15 | 36.94 | 36 | 228802 |
| 1734133200 | 36.38 | -0.21 | -0.57 | 36.6 | 36.75 | 36.0401 | 114159 |
| 1734046800 | 36.59 | -0.21 | -0.57 | 36.6 | 36.75 | 36.35 | 100488 |
| 1733960400 | 36.8 | -0.24 | -0.65 | 36.9492 | 36.96 | 36.53 | 182943 |
| 1733874000 | 37.04 | 0.28 | 0.76 | 36.4 | 37.175 | 36.26 | 175134 |
| 1733787600 | 36.76 | 0.73 | 2.03 | 36 | 37.065 | 36 | 246091 |
| 1733528400 | 36.03 | -1.59 | -4.23 | 37.26 | 37.28 | 35.6101 | 269241 |
| 1733442000 | 37.62 | -0.41 | -1.08 | 37.98 | 38.19 | 37.57 | 128694 |
| 1733355600 | 38.03 | 0.4 | 1.06 | 37.5 | 38.14 | 37.41 | 135408 |
| 1733269200 | 37.63 | -0.44 | -1.16 | 37.855 | 37.92 | 37.29 | 153686 |
| 1733182800 | 38.07 | -0.02 | -0.05 | 37.95 | 38.16 | 37.645 | 156957 |
| 1732917840 | 38.09 | 0.06 | 0.16 | 38.28 | 38.3 | 37.92 | 87317 |
| 1732750800 | 38.03 | 0.05 | 0.13 | 37.9927 | 38.7199 | 37.97 | 121313 |
| 1732664400 | 37.98 | -0.55 | -1.43 | 38.435 | 38.435 | 37.85 | 276843 |
| 1732578000 | 38.53 | 0.56 | 1.47 | 38.28 | 38.72 | 38.06 | 150561 |
| 1732318800 | 37.97 | 0.44 | 1.17 | 37.7 | 38.06 | 37.5 | 137885 |
| 1732232400 | 37.53 | 0.16 | 0.43 | 37.3 | 37.795 | 37.18 | 140939 |
| 1732146000 | 37.37 | -0.91 | -2.38 | 38.18 | 38.18 | 37.25 | 118972 |
| 1732059600 | 38.28 | 0.27 | 0.71 | 37.8103 | 38.31 | 37.5 | 123225 |
| 1731973200 | 38.01 | -0.38 | -0.99 | 38.25 | 38.4592 | 37.85 | 131611 |
| 1731714000 | 38.39 | -0.03 | -0.08 | 38.615 | 38.7 | 37.955 | 146274 |
| 1731627600 | 38.42 | -1.21 | -3.05 | 39.63 | 39.63 | 38.35 | 146579 |
| 1731541200 | 39.63 | -0.95 | -2.34 | 40.69 | 40.69 | 39.62 | 232191 |
| 1731454800 | 40.58 | -0.16 | -0.39 | 40.51 | 40.84 | 40.2426 | 131474 |
| 1731368400 | 40.74 | -0.32 | -0.78 | 41.16 | 41.22 | 40.52 | 119805 |
| 1731109200 | 41.06 | 0.06 | 0.15 | 40.81 | 41.3 | 40.4986 | 191112 |
| 1731022800 | 41 | 0.34 | 0.84 | 41.01 | 41.6 | 40.39 | 205273 |
| 1730936400 | 40.66 | -1.1 | -2.63 | 42.05 | 42.05 | 39.46 | 581235 |
| 1730850000 | 41.76 | 1.31 | 3.24 | 40.365 | 41.935 | 40.365 | 328801 |
| 1730763600 | 40.45 | 0.44 | 1.10 | 40.24 | 42.36 | 40.15 | 244002 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
