Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sturm Ruger and Co | RGR | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.07 | 0.15% | 46.92 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 47.00 | 46.6001 | 47.19 | 46.92 | 46.85 |
RGR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.12 | 47.19 | 45.7646 | 46.44 | 93,824 | 0.80 | 1.73% |
| 1 Month | 46.47 | 48.20 | 44.97 | 46.44 | 134,484 | 0.45 | 0.97% |
| 3 Months | 44.31 | 48.20 | 42.00 | 45.13 | 165,608 | 2.61 | 5.89% |
| 6 Months | 46.28 | 48.20 | 42.00 | 44.77 | 161,082 | 0.64 | 1.38% |
| 1 Year | 57.55 | 58.445 | 42.00 | 47.87 | 133,297 | -10.63 | -18.47% |
| 3 Years | 65.15 | 92.49 | 42.00 | 60.67 | 142,845 | -18.23 | -27.98% |
| 5 Years | 55.94 | 92.49 | 38.44 | 61.14 | 186,407 | -9.02 | -16.12% |
RGR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 46.92 | 0.07 | 0.15% | 47.00 | 47.19 | 46.6001 | 209,695 |
| 03 May 2024 | 46.85 | 0.40 | 0.86% | 46.75 | 46.92 | 46.435 | 87,559 |
| 02 May 2024 | 46.45 | 0.22 | 0.48% | 46.21 | 46.84 | 46.135 | 89,092 |
| 01 May 2024 | 46.23 | -0.03 | -0.06% | 46.01 | 46.49 | 45.7646 | 92,179 |
| 30 Apr 2024 | 46.26 | -0.21 | -0.45% | 46.59 | 46.8425 | 46.12 | 113,312 |
| 27 Apr 2024 | 46.47 | 0.24 | 0.52% | 46.12 | 46.69 | 45.89 | 86,979 |
| 26 Apr 2024 | 46.23 | -0.19 | -0.41% | 46.46 | 46.46 | 45.47 | 113,611 |
| 25 Apr 2024 | 46.42 | -0.47 | -1.00% | 46.78 | 46.9746 | 46.29 | 107,001 |
| 24 Apr 2024 | 46.89 | 0.14 | 0.30% | 46.84 | 47.28 | 46.5401 | 138,155 |
| 23 Apr 2024 | 46.75 | 0.00 | 0.00% | 46.75 | 47.069 | 46.5601 | 87,320 |
| 20 Apr 2024 | 46.75 | 0.63 | 1.37% | 46.01 | 46.84 | 45.974 | 129,071 |
| 19 Apr 2024 | 46.12 | 0.50 | 1.10% | 45.59 | 46.25 | 45.41 | 169,814 |
| 18 Apr 2024 | 45.62 | 0.17 | 0.37% | 45.74 | 45.99 | 45.25 | 132,082 |
| 17 Apr 2024 | 45.45 | -0.04 | -0.09% | 45.38 | 45.63 | 44.97 | 143,007 |
| 16 Apr 2024 | 45.49 | -0.23 | -0.50% | 45.86 | 46.04 | 45.48 | 166,760 |
| 13 Apr 2024 | 45.72 | -1.05 | -2.25% | 46.65 | 46.88 | 45.65 | 184,289 |
| 12 Apr 2024 | 46.77 | 0.17 | 0.36% | 46.55 | 47.05 | 46.46 | 130,891 |
| 11 Apr 2024 | 46.60 | -0.58 | -1.23% | 46.76 | 47.03 | 46.55 | 151,343 |
| 10 Apr 2024 | 47.18 | -0.43 | -0.90% | 47.58 | 48.20 | 46.75 | 198,506 |
| 09 Apr 2024 | 47.61 | 0.99 | 2.12% | 46.62 | 47.69 | 46.62 | 213,799 |
| 06 Apr 2024 | 46.62 | 0.07 | 0.15% | 46.91 | 47.015 | 46.58 | 134,450 |
| 05 Apr 2024 | 46.55 | 0.81 | 1.77% | 45.86 | 46.59 | 45.775 | 123,285 |
