ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Sturm Ruger and Co

Sturm Ruger and Co (RGR)

34.805
0.175
( 0.51% )
Updated: 03:19:41
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.195-5.932432432433737.20534.28635623035.22316514CS
4-3.63-9.4445167165338.43538.719934.28621885436.35803413CS
12-6.875-16.494721689141.6842.5934.28617775638.71837957CS
26-6.195-15.10975609764146.399934.28615741540.34493674CS
52-10.765-23.622997586145.5748.234.28615482742.28638897CS
156-31.625-47.60650308666.4374.8834.28614137652.07117565CS
260-12.325-26.151071504347.1392.4934.28618628160.57958573CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173499720034.63-0.3-0.8634.9335.1634.51400020
173473800034.93-0.3-0.8535.1535.529934.8552818
173465160035.23-0.35-0.9835.683635.14227931
173456520035.58-0.63-1.7436.2236.58535.525309030
173447880036.21-0.71-1.923737.20536291350
173439240036.920.541.4836.1536.9436228802
173413320036.38-0.21-0.5736.636.7536.0401114159
173404680036.59-0.21-0.5736.636.7536.35100488
173396040036.8-0.24-0.6536.949236.9636.53182943
173387400037.040.280.7636.437.17536.26175134
173378760036.760.732.033637.06536246091
173352840036.03-1.59-4.2337.2637.2835.6101269241
173344200037.62-0.41-1.0837.9838.1937.57128694
173335560038.030.41.0637.538.1437.41135408
173326920037.63-0.44-1.1637.85537.9237.29153686
173318280038.07-0.02-0.0537.9538.1637.645156957
173291784038.090.060.1638.2838.337.9287317
173275080038.030.050.1337.992738.719937.97121313
173266440037.98-0.55-1.4338.43538.43537.85276843
173257800038.530.561.4738.2838.7238.06150561
173231880037.970.441.1737.738.0637.5137885
173223240037.530.160.4337.337.79537.18140939
173214600037.37-0.91-2.3838.1838.1837.25118972
173205960038.280.270.7137.810338.3137.5123225
173197320038.01-0.38-0.9938.2538.459237.85131611
173171400038.39-0.03-0.0838.61538.737.955146274
173162760038.42-1.21-3.0539.6339.6338.35146579
173154120039.63-0.95-2.3440.6940.6939.62232191
173145480040.58-0.16-0.3940.5140.8440.2426131474
173136840040.74-0.32-0.7841.1641.2240.52119805
173110920041.060.060.1540.8141.340.4986191112
1731022800410.340.8441.0141.640.39205273
173093640040.66-1.1-2.6342.0542.0539.46581235
173085000041.761.313.2440.36541.93540.365328801
173076360040.450.441.1040.2442.3640.15244002
173050080040.010.691.7539.4140.2338.93389476
173041440039.32-1.46-3.5840.4541.1338.13575325
173032800040.78-0.37-0.9041.2441.5140.73160973
173024160041.150.120.2940.5441.2640.54178432
173015520041.030.360.8941.408341.408340.8690165
172989600040.670.120.3040.640.9740.45122295
172980960040.55-0.07-0.1740.7941.0840.5389600
172972320040.62-0.01-0.0240.640.7940.4188165
172963680040.63-0.88-2.1241.3341.3340.6293751
172955040041.51-0.97-2.2842.4642.5541.3235128974
172929120042.480.280.6642.2742.5942.1572846
172920480042.20.050.1242.2442.2441.8164314
172911840042.150.852.0641.4442.1541.4498843
172903200041.3-0.04-0.1041.1441.7441.1493196
172894560041.340.010.0241.1641.3441.06559931
172868640041.330.190.4641.0141.381441.0194884
172860000041.14-0.07-0.174141.3340.77146102
172851360041.210.160.3940.9741.5340.97130310
172842720041.05-0.47-1.1341.2641.340.7104854
172834080041.520.681.6740.7641.5340.5693532
172808160040.840.110.2741.1241.1940.6384403
172799520040.73-0.3-0.7340.89541.0140.5493543
172790880041.03-0.55-1.3241.35541.6341.0166599
172782240041.58-0.1-0.2441.6841.6941.30578902
172773552041.68-0.1-0.2441.8641.8641.45119092
172747680041.78-0.38-0.9042.4342.7541.67120856
172739040042.160.120.2942.3542.50842.0782456
172730400042.04-0.39-0.9242.4842.4842.0486962
172721760042.430.210.5042.4242.7642.26109456

Your Recent History

Delayed Upgrade Clock