We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 90 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 4.60 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 3.60 | 4.20 | 4.10 | 0.00 % | 0 | 34 |
| 8.00 | 2.65 | 4.10 | 3.00 | 0.00 % | 0 | 0 |
| 9.00 | 1.70 | 3.20 | 2.10 | 0.00 % | 0 | 14 |
| 10.00 | 0.75 | 1.35 | 1.06 | 0.00 % | 0 | 995 |
| 11.00 | 0.10 | 0.15 | 0.15 | -25.00 % | 6 | 10,344 |
| 12.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 11,128 |
| 13.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 308 |
| 14.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 93 |
| 15.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,203 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.06 | 0.50 | 0.06 | 0.00 % | 0 | 3 |
| 7.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 8,746 |
| 8.00 | 0.01 | 0.15 | 0.01 | 0.00 % | 0 | 82 |
| 9.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 251 |
| 10.00 | 0.03 | 0.10 | 0.10 | 233.33 % | 1 | 5,890 |
| 11.00 | 0.10 | 0.15 | 0.11 | 37.50 % | 33 | 4,768 |
| 12.00 | 0.95 | 1.10 | 1.20 | 0.00 % | 0 | 226 |
| 13.00 | 1.10 | 2.20 | 2.25 | 0.00 % | 0 | 17 |
| 14.00 | 2.00 | 3.60 | 2.40 | 0.00 % | 0 | 0 |
| 15.00 | 3.70 | 4.70 | 4.65 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
