Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rithm Capital Corp | RITM | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.09% | 11.33 | 22:01:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.32 |
RITM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.35 | 11.4464 | 11.21 | 11.30 | 2,619,288 | -0.02 | -0.18% |
| 1 Month | 10.72 | 11.4464 | 10.38 | 11.06 | 2,952,705 | 0.61 | 5.69% |
| 3 Months | 10.54 | 11.4464 | 10.38 | 10.93 | 3,022,456 | 0.79 | 7.50% |
| 6 Months | 9.78 | 11.4464 | 9.68 | 10.71 | 3,389,295 | 1.55 | 15.85% |
| 1 Year | 8.02 | 11.4464 | 7.795 | 10.02 | 3,562,458 | 3.31 | 41.27% |
| 3 Years | 10.95 | 11.4464 | 6.8622 | 9.25 | 4,044,796 | 0.38 | 3.47% |
| 5 Years | 10.95 | 11.4464 | 6.8622 | 9.25 | 4,044,796 | 0.38 | 3.47% |
RITM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 11.32 | 0.10 | 0.89% | 11.30 | 11.355 | 11.24 | 2,284,814 |
| 09 May 2024 | 11.22 | -0.09 | -0.80% | 11.25 | 11.27 | 11.21 | 2,383,504 |
| 08 May 2024 | 11.31 | -0.01 | -0.09% | 11.37 | 11.40 | 11.25 | 2,754,747 |
| 07 May 2024 | 11.32 | 0.00 | 0.00% | 11.40 | 11.4464 | 11.295 | 2,817,289 |
| 04 May 2024 | 11.32 | 0.07 | 0.62% | 11.35 | 11.40 | 11.28 | 2,856,087 |
| 03 May 2024 | 11.25 | 0.09 | 0.81% | 11.24 | 11.26 | 11.10 | 3,069,298 |
| 02 May 2024 | 11.16 | 0.04 | 0.36% | 11.14 | 11.2895 | 11.0201 | 4,745,242 |
| 01 May 2024 | 11.12 | -0.10 | -0.89% | 11.26 | 11.41 | 11.1025 | 7,229,440 |
| 30 Apr 2024 | 11.22 | 0.01 | 0.09% | 11.23 | 11.33 | 11.18 | 4,366,683 |
| 27 Apr 2024 | 11.21 | 0.09 | 0.81% | 11.17 | 11.315 | 11.13 | 3,585,777 |
| 26 Apr 2024 | 11.12 | -0.01 | -0.09% | 11.07 | 11.17 | 10.98 | 2,522,895 |
| 25 Apr 2024 | 11.13 | 0.05 | 0.45% | 11.09 | 11.16 | 10.995 | 2,186,071 |
| 24 Apr 2024 | 11.08 | 0.14 | 1.28% | 10.94 | 11.11 | 10.89 | 2,565,212 |
| 23 Apr 2024 | 10.94 | 0.12 | 1.11% | 10.85 | 10.98 | 10.8207 | 2,160,091 |
| 20 Apr 2024 | 10.82 | 0.17 | 1.60% | 10.65 | 10.85 | 10.60 | 2,226,301 |
| 19 Apr 2024 | 10.65 | 0.13 | 1.24% | 10.59 | 10.71 | 10.55 | 1,517,439 |
| 18 Apr 2024 | 10.52 | -0.02 | -0.19% | 10.62 | 10.67 | 10.50 | 1,813,006 |
| 17 Apr 2024 | 10.54 | -0.01 | -0.09% | 10.39 | 10.58 | 10.38 | 2,435,058 |
| 16 Apr 2024 | 10.55 | -0.05 | -0.47% | 10.68 | 10.71 | 10.51 | 2,725,149 |
| 13 Apr 2024 | 10.60 | -0.16 | -1.49% | 10.72 | 10.7501 | 10.58 | 2,502,447 |
| 12 Apr 2024 | 10.76 | 0.06 | 0.56% | 10.75 | 10.785 | 10.655 | 2,951,479 |
| 11 Apr 2024 | 10.70 | -0.30 | -2.73% | 10.84 | 10.875 | 10.62 | 2,977,637 |
