We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.31 | 2.84664830119 | 10.89 | 11.28 | 10.48 | 3648215 | 10.87945241 | CS |
| 4 | 0.38 | 3.51201478743 | 10.82 | 11.28 | 10.48 | 4074943 | 10.91935394 | CS |
| 12 | 0.64 | 6.06060606061 | 10.56 | 11.33 | 10.39 | 3807741 | 10.85127623 | CS |
| 26 | -0.02 | -0.17825311943 | 11.22 | 12.02 | 10.39 | 3849883 | 11.06681489 | CS |
| 52 | 0.6 | 5.66037735849 | 10.6 | 12.02 | 9.97 | 3518233 | 10.98310569 | CS |
| 156 | 0.25 | 2.28310502283 | 10.95 | 12.02 | 6.8622 | 3916400 | 9.7055234 | CS |
| 260 | 0.25 | 2.28310502283 | 10.95 | 12.02 | 6.8622 | 3916400 | 9.7055234 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737070800 | 11.26 | 0.09 | 0.81 | 11.19 | 11.32 | 11.18 | 5029262 |
| 1736984400 | 11.17 | 0.18 | 1.64 | 11.2 | 11.27 | 11.08 | 2955443 |
| 1736898000 | 10.99 | 0.28 | 2.61 | 10.8 | 10.995 | 10.79 | 4109885 |
| 1736811600 | 10.71 | 0.01 | 0.09 | 10.64 | 10.74 | 10.48 | 3779897 |
| 1736552400 | 10.7 | -0.26 | -2.37 | 10.845 | 10.865 | 10.68 | 3618054 |
| 1736379600 | 10.96 | -0.04 | -0.36 | 10.935 | 10.97 | 10.84 | 2176527 |
| 1736293200 | 11 | -0.06 | -0.54 | 11.105 | 11.14 | 10.96 | 3566068 |
| 1736206800 | 11.06 | -0.09 | -0.81 | 11.1656 | 11.211 | 11.055 | 4574668 |
| 1735947600 | 11.15 | 0.29 | 2.67 | 10.88 | 11.17 | 10.88 | 5113999 |
| 1735861200 | 10.86 | 0.03 | 0.28 | 10.865 | 10.91 | 10.78 | 4560473 |
| 1735688400 | 10.83 | -0.04 | -0.37 | 10.72 | 10.85 | 10.67 | 4433925 |
| 1735602000 | 10.87 | -0.05 | -0.46 | 10.92 | 10.92 | 10.72 | 6670827 |
| 1735342800 | 10.92 | -0.07 | -0.64 | 10.97 | 11.04 | 10.88 | 2883437 |
| 1735256400 | 10.99 | -0.04 | -0.36 | 10.95 | 11.025 | 10.925 | 3158540 |
| 1735077840 | 11.03 | 0.12 | 1.10 | 10.95 | 11.03 | 10.89 | 1190092 |
| 1734997200 | 10.91 | -0.03 | -0.27 | 10.925 | 10.94 | 10.825 | 2996665 |
| 1734738000 | 10.94 | 0.27 | 2.53 | 10.71 | 11.03 | 10.7 | 7479625 |
| 1734651600 | 10.67 | -0.03 | -0.28 | 10.84 | 10.995 | 10.66 | 4519778 |
| 1734565200 | 10.7 | -0.35 | -3.17 | 11.02 | 11.14 | 10.7 | 4082213 |
| 1734478800 | 11.05 | -0.13 | -1.16 | 11.135 | 11.275 | 11.05 | 2905686 |
| 1734392400 | 11.18 | 0.06 | 0.54 | 11.09 | 11.25 | 11.09 | 2674915 |
| 1734133200 | 11.12 | -0.04 | -0.36 | 11.17 | 11.2 | 11.095 | 3015982 |
| 1734046800 | 11.16 | 0.01 | 0.09 | 11.155 | 11.2 | 11.125 | 2622656 |
| 1733960400 | 11.15 | 0.01 | 0.09 | 11.16 | 11.205 | 11.08 | 3075679 |
| 1733874000 | 11.14 | -0.04 | -0.36 | 11.115 | 11.22 | 11.07 | 3012308 |
| 1733787600 | 11.18 | -0.06 | -0.53 | 11.265 | 11.31 | 11.145 | 3209755 |
| 1733528400 | 11.24 | 0.13 | 1.17 | 11.13 | 11.28 | 11.13 | 2392712 |
| 1733442000 | 11.11 | -0.04 | -0.36 | 11.19 | 11.23 | 11.1 | 2615140 |
| 1733355600 | 11.15 | -0.01 | -0.09 | 11.15 | 11.2 | 11.12 | 2577100 |
| 1733269200 | 11.16 | -0.04 | -0.36 | 11.23 | 11.26 | 11.13 | 2190955 |
| 1733182800 | 11.2 | -0.05 | -0.44 | 11.26 | 11.275 | 11.165 | 3302684 |
| 1732917840 | 11.25 | 0.07 | 0.63 | 11.2773 | 11.32 | 11.22 | 2090438 |
| 1732750800 | 11.18 | 0.05 | 0.45 | 11.16 | 11.29 | 11.16 | 2885466 |
| 1732664400 | 11.13 | -0.02 | -0.18 | 11.15 | 11.15 | 11 | 2872731 |
| 1732578000 | 11.15 | 0.17 | 1.55 | 11 | 11.18 | 10.9807 | 6297835 |
| 1732318800 | 10.98 | 0.19 | 1.76 | 10.875 | 10.99 | 10.845 | 2882081 |
| 1732232400 | 10.79 | 0.15 | 1.41 | 10.68 | 10.81 | 10.68 | 3143796 |
| 1732146000 | 10.64 | -0.02 | -0.19 | 10.67 | 10.7 | 10.59 | 3230084 |
| 1732059600 | 10.66 | 0 | 0.00 | 10.59 | 10.69 | 10.5405 | 3243068 |
| 1731973200 | 10.66 | -0.06 | -0.56 | 10.71 | 10.74 | 10.62 | 3305155 |
| 1731714000 | 10.72 | -0.06 | -0.56 | 10.7647 | 10.84 | 10.7 | 3344621 |
| 1731627600 | 10.78 | 0.04 | 0.37 | 10.755 | 10.84 | 10.74 | 4287736 |
| 1731541200 | 10.74 | 0.01 | 0.09 | 10.77 | 10.815 | 10.71 | 2854682 |
| 1731454800 | 10.73 | -0.08 | -0.74 | 10.74 | 10.79 | 10.68 | 3467680 |
| 1731368400 | 10.81 | 0.03 | 0.28 | 10.79 | 10.89 | 10.78 | 2998674 |
| 1731109200 | 10.78 | 0.11 | 1.03 | 10.69 | 10.84 | 10.67 | 3897213 |
| 1731022800 | 10.67 | 0.11 | 1.04 | 10.58 | 10.725 | 10.575 | 3392274 |
| 1730936400 | 10.56 | 0.04 | 0.38 | 10.705 | 10.7196 | 10.405 | 6611111 |
| 1730850000 | 10.52 | 0.11 | 1.06 | 10.44 | 10.53 | 10.4 | 3484897 |
| 1730763600 | 10.41 | -0.07 | -0.67 | 10.5 | 10.55 | 10.39 | 5161064 |
| 1730500800 | 10.48 | -0.11 | -1.04 | 10.68 | 10.73 | 10.47 | 6614605 |
| 1730414400 | 10.59 | -0.2 | -1.85 | 10.8 | 10.84 | 10.58 | 4789851 |
| 1730328000 | 10.79 | 0.09 | 0.84 | 10.73 | 10.87 | 10.73 | 4121197 |
| 1730241600 | 10.7 | 0.23 | 2.20 | 10.51 | 10.79 | 10.49 | 7613246 |
| 1730155200 | 10.47 | -0.01 | -0.10 | 10.51 | 10.57 | 10.47 | 4489700 |
| 1729896000 | 10.48 | -0.09 | -0.85 | 10.63 | 10.66 | 10.46 | 3626219 |
| 1729809600 | 10.57 | 0.01 | 0.09 | 10.56 | 10.61 | 10.53 | 3354087 |
| 1729723200 | 10.56 | -0.04 | -0.38 | 10.57 | 10.62 | 10.444 | 4384959 |
| 1729636800 | 10.6 | 0 | 0.00 | 10.605 | 10.63 | 10.57 | 2974161 |
| 1729550400 | 10.6 | -0.24 | -2.21 | 10.79 | 10.83 | 10.6 | 4150941 |
| 1729291200 | 10.84 | 0.01 | 0.09 | 10.85 | 10.92 | 10.78 | 3643287 |
| 1729204800 | 10.83 | -0.07 | -0.64 | 10.93 | 10.935 | 10.81 | 3181098 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
