We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 65.80 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 69.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 41.90 | 45.00 | 93.50 | 0.00 % | 0 | 0 |
| 195.00 | 36.90 | 39.70 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 31.50 | 34.60 | 43.10 | 0.00 % | 0 | 0 |
| 210.00 | 22.90 | 25.40 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 15.00 | 16.20 | 38.80 | 0.00 % | 0 | 2 |
| 230.00 | 8.00 | 8.80 | 7.12 | -47.26 % | 3 | 3 |
| 240.00 | 3.60 | 4.20 | 3.57 | -62.02 % | 38 | 21 |
| 250.00 | 1.20 | 1.65 | 9.20 | 0.00 % | 0 | 28 |
| 260.00 | 0.30 | 1.75 | 0.45 | -91.51 % | 5 | 29 |
| 270.00 | 0.05 | 0.65 | 0.50 | -37.50 % | 1 | 40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.05 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.10 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.45 | 1.00 | 1.00 | 900.00 % | 5 | 4 |
| 210.00 | 1.10 | 1.55 | 1.25 | 316.67 % | 15 | 12 |
| 220.00 | 2.15 | 3.00 | 2.15 | 230.77 % | 60 | 206 |
| 230.00 | 4.70 | 6.10 | 5.20 | 40.54 % | 150 | 214 |
| 240.00 | 10.20 | 11.50 | 12.70 | 49.41 % | 7 | 44 |
| 250.00 | 18.10 | 20.70 | 18.68 | 29.72 % | 8 | 161 |
| 260.00 | 26.40 | 29.10 | 29.90 | 35.91 % | 3 | 373 |
| 270.00 | 35.70 | 39.70 | 20.15 | 0.00 % | 0 | 134 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
