We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.95 | Open Interest | 12 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 49.00 | 52.20 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 39.20 | 42.50 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 29.70 | 32.90 | 38.80 | 0.00 % | 0 | 2 |
| 230.00 | 20.70 | 23.90 | 52.00 | 0.00 % | 0 | 2 |
| 240.00 | 13.90 | 15.10 | 15.00 | 0.00 % | 0 | 21 |
| 250.00 | 7.60 | 9.70 | 9.20 | -3.16 % | 2 | 26 |
| 260.00 | 3.40 | 5.10 | 5.30 | -10.17 % | 1 | 28 |
| 270.00 | 0.60 | 1.85 | 1.58 | -43.97 % | 5 | 41 |
| 280.00 | 0.40 | 0.90 | 0.60 | -86.05 % | 4 | 63 |
| 290.00 | 0.05 | 1.60 | 0.38 | -15.56 % | 3 | 67 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.10 | 1.65 | 0.10 | 0.00 % | 0 | 4 |
| 210.00 | 0.10 | 1.95 | 0.30 | 0.00 % | 0 | 12 |
| 220.00 | 0.75 | 1.50 | 0.65 | 0.00 % | 0 | 206 |
| 230.00 | 1.75 | 2.30 | 2.35 | -8.91 % | 7 | 39 |
| 240.00 | 1.50 | 4.20 | 5.05 | 44.29 % | 1 | 41 |
| 250.00 | 6.40 | 7.90 | 7.40 | 20.33 % | 7 | 145 |
| 260.00 | 11.90 | 14.40 | 13.73 | 17.35 % | 2 | 375 |
| 270.00 | 20.10 | 22.30 | 20.15 | -8.45 % | 3 | 134 |
| 280.00 | 28.80 | 31.50 | 30.40 | 105.41 % | 2 | 50 |
| 290.00 | 38.60 | 41.30 | 28.74 | 0.00 % | 0 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
