We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.95 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.20 | Open Interest | 126 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.11 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 3.90 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 2.70 | 3.50 | 4.21 | 0.00 % | 0 | 4 |
| 9.00 | 1.70 | 2.50 | 2.00 | 0.00 % | 0 | 22 |
| 10.00 | 0.95 | 1.10 | 1.00 | 0.00 % | 0 | 7 |
| 11.00 | 0.35 | 0.45 | 0.38 | 40.74 % | 81 | 241 |
| 12.00 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 764 |
| 13.00 | 0.03 | 0.15 | 0.03 | 0.00 % | 0 | 555 |
| 14.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 1,032 |
| 15.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 1,736 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 5 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 65 |
| 10.00 | 0.10 | 0.20 | 0.14 | -30.00 % | 21 | 586 |
| 11.00 | 0.52 | 0.52 | 0.52 | 0.00 % | 0 | 889 |
| 12.00 | 1.35 | 1.35 | 1.35 | 0.00 % | 0 | 1,229 |
| 13.00 | 2.28 | 2.28 | 2.28 | 0.00 % | 0 | 418 |
| 14.00 | 3.10 | 3.10 | 3.10 | 0.00 % | 0 | 126 |
| 15.00 | 2.30 | 2.30 | 2.30 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
